Stock AIRBUS SE
| Price194.220 EUR | Change+2.140 (+1.11%) | High196.040 EUR | Low194.160 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.220
Last update
Dec 12, 2025 16:30:00.000
Bid
208.050
Ask
190.220
Change(1D)
+2.140 (+1.11%)
Previous close
192.080
Open
195.680
High
196.040
Low
194.160
Volume (pieces)
634
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+1.11%
1 week
-2.22%
1 month
-7.94%
1 year
+21.81%
3 years
+72.79%
5 years
+110.40%
Current year
+25.75%
High 52 weeks
214.375
Low 52 weeks
131.860
Vola 1 week
21.90%
Vola 1 Month
22.57%
Vola 3 Months
20.01%
Vola 6 Months
21.10%
Vola 1 Year
28.94%
Vola 3 Years
24.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 197.230 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 194.260 EUR | 14,180.98 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 194.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 194.220 EUR | 123,973.89 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 194.300 EUR | 72,214,275.90 | 8162 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 194.340 EUR | 3,990,156.76 | 508 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 194.000 EUR | 10,170.20 | 4 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 194.280 EUR | 29,407.20 | 2 | Trade |