Stock AIRBUS SE
| Price164.760 EUR | Change-2.390 (-1.43%) | High165.930 EUR | Low163.900 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.760
Last update
Apr 02, 2026 15:30:00.000
Bid
207.150
Ask
158.080
Change(1D)
-2.390 (-1.43%)
Previous close
167.150
Open
163.900
High
165.930
Low
163.900
Volume (pieces)
570
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-1.43%
1 week
-0.05%
1 month
-8.54%
1 year
+1.32%
3 years
+33.41%
5 years
+63.53%
Current year
-16.89%
High 52 weeks
220.600
Low 52 weeks
131.860
Vola 1 week
56.31%
Vola 1 Month
33.31%
Vola 3 Months
31.39%
Vola 6 Months
26.91%
Vola 1 Year
26.15%
Vola 3 Years
25.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 188.910 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 166.860 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 178.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 164.760 EUR | 93,980.79 | 17 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 164.680 EUR | 98,251.96 | 24 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 164.600 EUR | 11,732,758.18 | 1416 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 164.620 EUR | 127,585,302.63 | 21037 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 164.580 EUR | 12,300.00 | 1 | Trade |