Stock AIRBUS SE
| Price127.990 EUR | Change-3.270 (-2.49%) | High128.680 EUR | Low127.990 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.990
Last update
Jun 28, 2024 15:30:00.000
Bid
127.120
Ask
128.040
Change(1D)
-3.270 (-2.49%)
Previous close
131.260
Open
128.560
High
128.680
Low
127.990
Volume (pieces)
165
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-2.49%
1 week
-13.71%
1 month
-19.19%
1 year
-1.72%
3 years
+19.12%
5 years
+2.42%
Current year
-8.29%
High 52 weeks
172.620
Low 52 weeks
120.320
Vola 1 week
70.87%
Vola 1 Month
35.21%
Vola 3 Months
28.69%
Vola 6 Months
24.87%
Vola 1 Year
21.55%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 128.640 EUR | 2,701.44 | 1 | Trade |
| CHI-X | Jun 28, 2024 | 17:30 | 128.340 EUR | 4,109.28 | 2 | Trade |
| CHI-X | Jun 28, 2024 | 17:30 | 128.680 EUR | 3,991,232.58 | 6 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 127.990 EUR | 21,212.70 | 5 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 127.820 EUR | 16,348.64 | 4 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 132.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 127.980 EUR | 164,818.22 | 64 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 127.960 EUR | 16,596,501.67 | 1310 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 127.960 EUR | 152,374,289.20 | 21230 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 127.980 EUR | 5,382.00 | 2 | Trade |