Stock AMERIGO RESOURCES LTD.
| Price4.700 CAD | Change-0.080 (-1.67%) | High4.880 CAD | Low4.640 CAD | Last updateMar 30, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Mar 30, 2026 20:00:00.007
Bid
4.650
Ask
4.700
Change(1D)
-0.080 (-1.67%)
Previous close
4.780
Open
4.850
High
4.880
Low
4.640
Volume (pieces)
541,800
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.67%
1 week
-2.29%
1 month
-24.19%
1 year
+146.07%
3 years
+186.59%
5 years
+434.09%
Current year
+3.52%
High 52 weeks
6.590
Low 52 weeks
1.570
Vola 1 week
65.46%
Vola 1 Month
55.82%
Vola 3 Months
63.33%
Vola 6 Months
54.34%
Vola 1 Year
47.14%
Vola 3 Years
40.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:57 | 3.360 USD | 766,408.39 | 127 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 2.900 EUR | 21,955.00 | 59 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 4.700 CAD | 2,547,486.35 | 2347 | Request for trade |