Stock AMERIGO RESOURCES LTD.
| Price5.660 CAD | Change+0.100 (+1.80%) | High5.750 CAD | Low5.510 CAD | Last updateFeb 09, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.660
Last update
Feb 09, 2026 21:00:00.006
Bid
5.640
Ask
5.700
Change(1D)
+0.100 (+1.80%)
Previous close
5.560
Open
5.550
High
5.750
Low
5.510
Volume (pieces)
553,004
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.80%
1 week
0.00%
1 month
+13.47%
1 year
+212.36%
3 years
+288.81%
5 years
+651.35%
Current year
+22.47%
High 52 weeks
6.590
Low 52 weeks
1.570
Vola 1 week
133.39%
Vola 1 Month
67.10%
Vola 3 Months
51.39%
Vola 6 Months
47.39%
Vola 1 Year
43.96%
Vola 3 Years
40.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:55 | 4.170 USD | 1,003,149.31 | 278 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 3.500 EUR | 5,317.00 | 61 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 22:00 | 5.660 CAD | 3,133,492.92 | 2247 | Request for trade |