Stock AMERIGO RESOURCES LTD.
| Price6.860 CAD | Change-0.100 (-1.44%) | High7.075 CAD | Low6.820 CAD | Last updateJun 18, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.860
Last update
Jun 18, 2026 20:00:00.006
Bid
6.820
Ask
6.900
Change(1D)
-0.100 (-1.44%)
Previous close
6.960
Open
7.060
High
7.075
Low
6.820
Volume (pieces)
490,160
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.44%
1 week
+19.38%
1 month
+6.26%
1 year
+268.25%
3 years
+354.90%
5 years
+500.00%
Current year
+53.30%
High 52 weeks
7.390
Low 52 weeks
1.820
Vola 1 week
58.64%
Vola 1 Month
68.27%
Vola 3 Months
64.42%
Vola 6 Months
61.73%
Vola 1 Year
53.01%
Vola 3 Years
43.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:58 | 4.860 USD | 204,010.21 | 107 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 4.220 EUR | 0.00 | 42 | Request for trade |
| Toronto Stock Exchange | Jun 18, 2026 | 22:00 | 6.860 CAD | 3,385,929.20 | 2358 | Request for trade |