Stock AMERIGO RESOURCES LTD.
| Price3.880 CAD | Change+0.070 (+1.84%) | High3.930 CAD | Low3.800 CAD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.880
Last update
Dec 05, 2025 21:00:00.005
Bid
3.860
Ask
3.890
Change(1D)
+0.070 (+1.84%)
Previous close
3.810
Open
3.800
High
3.930
Low
3.800
Volume (pieces)
519,500
Currency
CAD
ISIN
CA03074G1090
WKN
03074G109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.84%
1 week
+2.92%
1 month
+28.48%
1 year
+133.73%
3 years
+196.18%
5 years
+356.47%
Current year
+148.72%
High 52 weeks
3.930
Low 52 weeks
1.560
Vola 1 week
32.49%
Vola 1 Month
47.96%
Vola 3 Months
44.92%
Vola 6 Months
42.35%
Vola 1 Year
39.07%
Vola 3 Years
39.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:55 | 2.813 USD | 138,971.70 | 51 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.400 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 3.880 CAD | 2,013,104.78 | 1247 | Request for trade |