Stock MVB FINANCIAL CORP.
| Price27.130 USD | Change-0.060 (-0.22%) | High27.470 USD | Low27.050 USD | Last updateDec 05, 2025 21:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.130
Last update
Dec 05, 2025 21:00:00.555
Bid
10.890
Ask
43.000
Change(1D)
-0.060 (-0.22%)
Previous close
27.190
Open
27.100
High
27.470
Low
27.050
Volume (pieces)
93,344
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+0.26%
1 month
+1.46%
1 year
+24.22%
3 years
+16.49%
5 years
+33.98%
Current year
+31.06%
High 52 weeks
27.490
Low 52 weeks
15.585
Vola 1 week
17.63%
Vola 1 Month
24.85%
Vola 3 Months
23.71%
Vola 6 Months
24.46%
Vola 1 Year
30.15%
Vola 3 Years
39.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 27.130 USD | 2,541,521.59 | 2140 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.130 USD | 2,129,450.57 | 1463 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.200 EUR | 0.00 | 2 | Request for trade |