Stock MVB FINANCIAL CORP.
| Price28.970 USD | Change-0.530 (-1.80%) | High29.590 USD | Low28.690 USD | Last updateSep 30, 2026 17:09:28.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.970
Last update
Sep 30, 2026 17:09:28.936
Bid
28.670
Ask
28.980
Change(1D)
-0.530 (-1.80%)
Previous close
29.500
Open
29.590
High
29.590
Low
28.690
Volume (pieces)
13,939
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-3.12%
1 month
-3.06%
1 year
+18.28%
3 years
+30.65%
5 years
-30.08%
Current year
+14.21%
High 52 weeks
31.990
Low 52 weeks
23.990
Vola 1 week
17.94%
Vola 1 Month
19.41%
Vola 3 Months
21.56%
Vola 6 Months
23.56%
Vola 1 Year
26.81%
Vola 3 Years
34.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 19:09 | 28.970 USD | 404,595.58 | 591 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:09 | 28.970 USD | 224,464.23 | 385 | Request for trade |
| Stuttgart | Sep 30, 2026 | 19:02 | 25.000 EUR | 0.00 | 31 | Request for trade |