Stock MVB FINANCIAL CORP.
| Price30.600 USD | Change+0.020 (+0.07%) | High31.400 USD | Low30.345 USD | Last updateAug 13, 2026 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.600
Last update
Aug 13, 2026 20:00:00.311
Bid
30.510
Ask
30.610
Change(1D)
+0.020 (+0.07%)
Previous close
30.580
Open
30.860
High
31.400
Low
30.345
Volume (pieces)
50,946
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
+0.59%
1 month
+6.18%
1 year
+30.55%
3 years
+19.81%
5 years
-27.35%
Current year
+18.47%
High 52 weeks
31.990
Low 52 weeks
22.850
Vola 1 week
14.64%
Vola 1 Month
23.30%
Vola 3 Months
23.75%
Vola 6 Months
27.01%
Vola 1 Year
26.84%
Vola 3 Years
35.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 30.600 USD | 1,555,988.92 | 1623 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 30.600 USD | 1,042,202.71 | 941 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 26.200 EUR | 0.00 | 39 | Request for trade |