Stock MVB FINANCIAL CORP.
| Price28.240 USD | Change-0.020 (-0.07%) | High28.490 USD | Low27.490 USD | Last updateJan 30, 2026 21:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.240
Last update
Jan 30, 2026 21:00:00.520
Bid
25.500
Ask
45.130
Change(1D)
-0.020 (-0.07%)
Previous close
28.260
Open
27.620
High
28.490
Low
27.490
Volume (pieces)
74,547
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+0.32%
1 month
+6.69%
1 year
+42.34%
3 years
+29.19%
5 years
+26.02%
Current year
+9.33%
High 52 weeks
28.960
Low 52 weeks
15.585
Vola 1 week
47.70%
Vola 1 Month
32.30%
Vola 3 Months
28.39%
Vola 6 Months
26.67%
Vola 1 Year
28.57%
Vola 3 Years
39.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 28.240 USD | 2,088,793.67 | 5318 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 28.240 USD | 1,505,183.13 | 1757 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 23.800 EUR | 0.00 | 46 | Request for trade |