Stock MVB FINANCIAL CORP.
| Price29.060 USD | Change-0.440 (-1.49%) | High29.590 USD | Low28.665 USD | Last updateSep 30, 2026 20:00:00.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.060
Last update
Sep 30, 2026 20:00:00.741
Bid
29.030
Ask
29.360
Change(1D)
-0.440 (-1.49%)
Previous close
29.500
Open
29.590
High
29.590
Low
28.665
Volume (pieces)
45,764
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.49%
1 week
-3.12%
1 month
-3.06%
1 year
+18.28%
3 years
+30.65%
5 years
-30.08%
Current year
+14.21%
High 52 weeks
31.990
Low 52 weeks
23.990
Vola 1 week
17.94%
Vola 1 Month
19.41%
Vola 3 Months
21.56%
Vola 6 Months
23.56%
Vola 1 Year
26.81%
Vola 3 Years
34.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 29.060 USD | 1,327,781.84 | 1266 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 29.060 USD | 1,170,519.40 | 960 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 25.400 EUR | 0.00 | 45 | Request for trade |