Stock MVB FINANCIAL CORP.
| Price29.500 USD | Change-0.170 (-0.57%) | High29.880 USD | Low29.320 USD | Last updateSep 29, 2026 20:00:00.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.500
Last update
Sep 29, 2026 20:00:00.490
Bid
20.660
Ask
47.080
Change(1D)
-0.170 (-0.57%)
Previous close
29.670
Open
29.880
High
29.880
Low
29.320
Volume (pieces)
35,433
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-3.12%
1 month
-3.06%
1 year
+18.28%
3 years
+30.65%
5 years
-30.08%
Current year
+14.21%
High 52 weeks
31.990
Low 52 weeks
23.990
Vola 1 week
17.94%
Vola 1 Month
19.41%
Vola 3 Months
21.56%
Vola 6 Months
23.56%
Vola 1 Year
26.81%
Vola 3 Years
34.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 29.500 USD | 1,045,495.37 | 1729 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 29.500 USD | 1,113,408.59 | 1383 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 25.800 EUR | 0.00 | 47 | Request for trade |