Stock MVB FINANCIAL CORP.
| Price24.400 USD | Change-0.670 (-2.67%) | High24.910 USD | Low24.330 USD | Last updateMar 18, 2026 20:00:00.762 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.400
Last update
Mar 18, 2026 20:00:00.762
Bid
9.850
Ask
27.750
Change(1D)
-0.670 (-2.67%)
Previous close
25.070
Open
24.860
High
24.910
Low
24.330
Volume (pieces)
30,589
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-3.52%
1 month
-11.95%
1 year
+41.53%
3 years
+15.31%
5 years
-27.53%
Current year
-5.54%
High 52 weeks
29.590
Low 52 weeks
15.585
Vola 1 week
24.52%
Vola 1 Month
30.09%
Vola 3 Months
31.40%
Vola 6 Months
29.36%
Vola 1 Year
28.73%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 24.400 USD | 748,860.08 | 1423 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 24.400 USD | 736,873.59 | 992 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 21.000 EUR | 0.00 | 60 | Request for trade |