Stock MVB FINANCIAL CORP.
| Price28.990 USD | Change+0.430 (+1.51%) | High29.240 USD | Low28.500 USD | Last updateJun 26, 2026 20:00:00.909 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.990
Last update
Jun 26, 2026 20:00:00.909
Bid
20.830
Ask
46.430
Change(1D)
+0.430 (+1.51%)
Previous close
28.560
Open
28.520
High
29.240
Low
28.500
Volume (pieces)
312,803
Currency
USD
ISIN
US5538101024
WKN
553810102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.51%
1 week
+4.92%
1 month
+10.44%
1 year
+31.95%
3 years
+33.16%
5 years
-34.04%
Current year
+12.23%
High 52 weeks
29.590
Low 52 weeks
22.050
Vola 1 week
10.30%
Vola 1 Month
24.09%
Vola 3 Months
25.78%
Vola 6 Months
28.69%
Vola 1 Year
27.44%
Vola 3 Years
35.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 28.990 USD | 9,062,987.65 | 2054 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 28.990 USD | 14,404,777.15 | 1325 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 25.000 EUR | 0.00 | 51 | Request for trade |