Stock JUNGFRAUBAHN HOLDING AG
| Price272.000 CHF | Change+6.000 (+2.26%) | High272.000 CHF | Low265.500 CHF | Last updateDec 12, 2025 16:31:12.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
272.000
Last update
Dec 12, 2025 16:31:12.593
Bid
270.500
Ask
272.000
Change(1D)
+6.000 (+2.26%)
Previous close
266.000
Open
267.000
High
272.000
Low
265.500
Volume (pieces)
9,915
Currency
CHF
ISIN
CH0017875789
WKN
1787578
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.26%
1 week
+1.68%
1 month
+10.12%
1 year
+62.49%
3 years
+145.05%
5 years
+98.25%
Current year
+56.32%
High 52 weeks
272.500
Low 52 weeks
159.000
Vola 1 week
23.93%
Vola 1 Month
14.22%
Vola 3 Months
13.44%
Vola 6 Months
14.82%
Vola 1 Year
17.92%
Vola 3 Years
22.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 270.000 CHF | 551,100.25 | 118 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 271.000 CHF | 742,757.50 | 113 | Request for trade |
| FINRA other OTC Issues | Dec 03, 2025 | 15:30 | 323.000 USD | 12,920.00 | 1 | Request for trade |
| London Stock Exchange | Jul 23, 2024 | 09:46 | 201.000 CHF | 100,500.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 272.000 CHF | 2,676,987.00 | 386 | Request for trade |
| Stuttgart | Dec 12, 2025 | 11:02 | 289.500 EUR | 14,565.00 | 4 | Request for trade |