Stock CARA THERAPEUTICS INC.
| Price0.305 USD | Change-0.005 (-1.58%) | High0.316 USD | Low0.283 USD | Last updateNov 22, 2024 21:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.305
Last update
Nov 22, 2024 21:00:00.477
Bid
0.304
Ask
0.304
Change(1D)
-0.005 (-1.58%)
Previous close
0.310
Open
0.309
High
0.316
Low
0.283
Volume (pieces)
508,495
Currency
USD
ISIN
US1407551092
WKN
140755109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
-1.93%
1 month
+13.42%
1 year
-68.29%
3 years
-97.76%
5 years
-98.73%
Current year
-58.94%
High 52 weeks
1.310
Low 52 weeks
0.240
Vola 1 week
30.05%
Vola 1 Month
64.50%
Vola 3 Months
67.88%
Vola 6 Months
119.51%
Vola 1 Year
129.65%
Vola 3 Years
96.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 15:36 | 17.300 USD | 6,055.00 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.305 USD | 155,538.14 | 622 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.305 USD | 134,102.90 | 499 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.286 EUR | 0.00 | 5 | Request for trade |