Stock TVARDI THERAPEUTICS INC.
| Price4.410 USD | Change-0.080 (-1.78%) | High4.570 USD | Low4.380 USD | Last updateDec 12, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Dec 12, 2025 21:00:00.182
Bid
4.400
Ask
4.500
Change(1D)
-0.080 (-1.78%)
Previous close
4.490
Open
4.530
High
4.570
Low
4.380
Volume (pieces)
84,174
Currency
USD
ISIN
US1407553072
WKN
140755307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+5.50%
1 month
+4.01%
1 year
-53.17%
3 years
-98.92%
5 years
-99.18%
Current year
-75.98%
High 52 weeks
43.650
Low 52 weeks
3.740
Vola 1 week
53.25%
Vola 1 Month
56.73%
Vola 3 Months
373.28%
Vola 6 Months
271.76%
Vola 1 Year
212.20%
Vola 3 Years
151.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 15:36 | 622.800 USD | 6,055.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 4.410 USD | 375,327.21 | 1570 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.410 USD | 315,679.24 | 1182 | Trade |
| Stuttgart | Dec 30, 2024 | 08:08 | 4.162 EUR | 0.00 | 3 | Request for trade |