Stock CARA THERAPEUTICS INC.
| Price0.340 USD | Change-0.001 (-0.29%) | High0.346 USD | Low0.324 USD | Last updateJul 18, 2024 19:04:16.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
Jul 18, 2024 19:04:16.705
Bid
0.337
Ask
0.340
Change(1D)
-0.001 (-0.29%)
Previous close
0.341
Open
0.341
High
0.346
Low
0.324
Volume (pieces)
674,095
Currency
USD
ISIN
US1407551092
WKN
140755109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
+19.23%
1 month
+33.94%
1 year
-88.12%
3 years
-97.37%
5 years
-98.73%
Current year
-54.10%
High 52 weeks
3.450
Low 52 weeks
0.240
Vola 1 week
128.38%
Vola 1 Month
220.79%
Vola 3 Months
162.96%
Vola 6 Months
139.54%
Vola 1 Year
137.00%
Vola 3 Years
96.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 15:36 | 17.300 USD | 6,055.00 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 21:04 | 0.340 USD | 227,371.98 | 1500 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:03 | 0.339 USD | 153,937.15 | 547 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 0.291 EUR | 0.00 | 10 | Request for trade |