Stock CARA THERAPEUTICS INC.
| Price4.450 USD | Change-0.010 (-0.22%) | High4.500 USD | Low4.322 USD | Last updateJan 16, 2025 15:36:31.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.450
Last update
Jan 16, 2025 15:36:31.319
Bid
4.410
Ask
4.550
Change(1D)
-0.010 (-0.22%)
Previous close
4.460
Open
4.330
High
4.500
Low
4.322
Volume (pieces)
28,644
Currency
USD
ISIN
US1407552082
WKN
140755208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-6.11%
1 month
+41.86%
1 year
-34.81%
3 years
-96.89%
5 years
-97.79%
Current year
-27.12%
High 52 weeks
13.800
Low 52 weeks
2.708
Vola 1 week
38.61%
Vola 1 Month
197.69%
Vola 3 Months
141.30%
Vola 6 Months
107.71%
Vola 1 Year
124.47%
Vola 3 Years
103.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 09, 2021 | 15:36 | 207.600 USD | 6,055.00 | 1 | Request for trade |
| Nasdaq | Jan 16, 2025 | 16:36 | 4.450 USD | 125,464.21 | 468 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 16:36 | 4.450 USD | 114,165.51 | 383 | Request for trade |
| Stuttgart | Dec 30, 2024 | 08:08 | 4.162 EUR | 0.00 | 3 | Request for trade |