Stock AIR CANADA INC.
| Price29.900 CAD | Change-0.050 (-0.17%) | High30.500 CAD | Low29.340 CAD | Last updateAug 18, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.900
Last update
Aug 18, 2026 20:00:00.010
Bid
29.870
Ask
29.970
Change(1D)
-0.050 (-0.17%)
Previous close
29.950
Open
29.910
High
30.500
Low
29.340
Volume (pieces)
2,134,960
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.17%
1 week
+9.64%
1 month
+32.42%
1 year
+55.89%
3 years
+31.78%
5 years
+25.21%
Current year
+55.00%
High 52 weeks
31.450
Low 52 weeks
16.450
Vola 1 week
23.98%
Vola 1 Month
54.26%
Vola 3 Months
42.60%
Vola 6 Months
41.47%
Vola 1 Year
34.73%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:28 | 21.160 USD | 777,446.54 | 66 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 15:15 | 16.920 CAD | 98,660.52 | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:16 | 18.050 EUR | 0.00 | 56 | Request for trade |
| Toronto Stock Exchange | Aug 18, 2026 | 22:00 | 29.900 CAD | 63,746,692.32 | 9386 | Trade |