Stock AIR CANADA INC.
| Price17.910 CAD | Change-0.390 (-2.13%) | High18.285 CAD | Low17.800 CAD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.910
Last update
Mar 27, 2026 20:00:00.008
Bid
17.880
Ask
17.930
Change(1D)
-0.390 (-2.13%)
Previous close
18.300
Open
18.150
High
18.285
Low
17.800
Volume (pieces)
2,480,956
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.13%
1 week
+3.29%
1 month
-13.18%
1 year
+22.76%
3 years
-2.66%
5 years
-32.49%
Current year
-7.15%
High 52 weeks
23.720
Low 52 weeks
12.690
Vola 1 week
37.19%
Vola 1 Month
41.91%
Vola 3 Months
38.31%
Vola 6 Months
31.89%
Vola 1 Year
37.57%
Vola 3 Years
33.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:59 | 12.900 USD | 851,916.12 | 42 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 15:15 | 16.920 CAD | 98,660.52 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 15:01 | 11.240 EUR | 0.00 | 34 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 17.910 CAD | 44,644,072.24 | 7574 | Trade |