Stock AIR CANADA INC.
| Price21.160 CAD | Change+0.330 (+1.58%) | High21.350 CAD | Low20.830 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.160
Last update
Feb 06, 2026 21:00:00.005
Bid
21.130
Ask
21.180
Change(1D)
+0.330 (+1.58%)
Previous close
20.830
Open
20.900
High
21.350
Low
20.830
Volume (pieces)
2,392,817
Currency
CAD
ISIN
CA0089118776
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.58%
1 week
+12.25%
1 month
+5.69%
1 year
+16.58%
3 years
-8.20%
5 years
-3.25%
Current year
+9.69%
High 52 weeks
23.720
Low 52 weeks
12.690
Vola 1 week
42.52%
Vola 1 Month
31.20%
Vola 3 Months
28.04%
Vola 6 Months
24.76%
Vola 1 Year
36.06%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 15.509 USD | 941,250.96 | 159 | Request for trade |
| London Stock Exchange | Jul 02, 2025 | 16:26 | 21.177 CAD | 7,729.50 | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 07:37 | 13.020 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 21.160 CAD | 50,660,677.01 | 8569 | Trade |