Stock BALLARD POWER SYSTEMS INC.
| Price2.800 USD | Change+0.130 (+4.87%) | High2.850 USD | Low2.630 USD | Last updateDec 04, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.800
Last update
Dec 04, 2025 21:00:00.110
Bid
2.790
Ask
2.800
Change(1D)
+0.130 (+4.87%)
Previous close
2.670
Open
2.670
High
2.850
Low
2.630
Volume (pieces)
3,531,186
Currency
USD
ISIN
CA0585861085
WKN
058586108
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.87%
1 week
+0.72%
1 month
-16.91%
1 year
+93.10%
3 years
-55.56%
5 years
-85.44%
Current year
+68.67%
High 52 weeks
4.100
Low 52 weeks
1.000
Vola 1 week
71.06%
Vola 1 Month
59.07%
Vola 3 Months
83.60%
Vola 6 Months
79.33%
Vola 1 Year
72.99%
Vola 3 Years
65.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 3.925 CAD | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 2.800 USD | 9,797,515.19 | 12226 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.790 USD | 6,284,151.84 | 6677 | Trade |
| SIX Swiss Exchange | Dec 02, 2025 | 17:31 | 2.130 CHF | 4.33 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 2.670 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:52 | 2.420 EUR | 1,379.64 | 4 | Trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 3.920 CAD | 3,217,632.31 | 2134 | Trade |