Stock BARRICK GOLD CORP
| Price22.820 CAD | Change-0.250 (-1.08%) | High23.280 CAD | Low22.705 CAD | Last updateJun 28, 2024 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.820
Last update
Jun 28, 2024 20:00:00.002
Bid
22.800
Ask
22.830
Change(1D)
-0.250 (-1.08%)
Previous close
23.070
Open
23.250
High
23.280
Low
22.705
Volume (pieces)
2,853,780
Currency
CAD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.08%
1 week
+0.62%
1 month
-4.12%
1 year
+3.82%
3 years
-10.61%
5 years
+10.40%
Current year
-4.68%
High 52 weeks
26.050
Low 52 weeks
18.650
Vola 1 week
19.10%
Vola 1 Month
35.28%
Vola 3 Months
32.29%
Vola 6 Months
31.98%
Vola 1 Year
29.20%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 1,328.600 GBp | 3,974,259.25 | 6 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 16.670 USD | 100,021,014.05 | 19239 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 13:14 | 15.832 EUR | 14,368.00 | 10 | Trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 22.820 CAD | 65,353,733.31 | 6418 | Trade |