Stock BARRICK GOLD CORP
| Price25.490 CAD | Change+0.180 (+0.71%) | High25.550 CAD | Low25.180 CAD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.490
Last update
Nov 22, 2024 21:00:00.004
Bid
25.330
Ask
25.500
Change(1D)
+0.180 (+0.71%)
Previous close
25.310
Open
25.400
High
25.550
Low
25.180
Volume (pieces)
3,248,600
Currency
CAD
ISIN
CA0679011084
WKN
067901108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.71%
1 week
+6.70%
1 month
-12.39%
1 year
+14.06%
3 years
-1.21%
5 years
+14.58%
Current year
+5.72%
High 52 weeks
29.500
Low 52 weeks
18.650
Vola 1 week
14.76%
Vola 1 Month
32.74%
Vola 3 Months
29.32%
Vola 6 Months
33.70%
Vola 1 Year
32.39%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 1,442.300 GBp | 12,058,396.21 | 17 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.240 USD | 198,002,169.66 | 30556 | Trade |
| SIX Swiss Exchange | Jan 30, 2023 | 17:36 | 21.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 17.390 EUR | 62,689.00 | 12 | Trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 25.490 CAD | 82,637,561.48 | 5484 | Trade |