Stock BARRICK MINING CORP.
| Price59.260 CAD | Change-0.190 (-0.32%) | High60.500 CAD | Low58.000 CAD | Last updateDec 12, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.260
Last update
Dec 12, 2025 21:00:00.007
Bid
59.200
Ask
59.570
Change(1D)
-0.190 (-0.32%)
Previous close
59.450
Open
60.500
High
60.500
Low
58.000
Volume (pieces)
5,164,240
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.32%
1 week
+4.35%
1 month
+13.26%
1 year
+142.47%
3 years
+160.25%
5 years
+102.74%
Current year
+165.86%
High 52 weeks
60.500
Low 52 weeks
21.730
Vola 1 week
22.01%
Vola 1 Month
44.91%
Vola 3 Months
51.33%
Vola 6 Months
40.78%
Vola 1 Year
38.00%
Vola 3 Years
32.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:14 | 3,176.140 GBp | 13,545,833.68 | 42 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 43.090 USD | 425,214,641.44 | 66337 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 34.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 42.790 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:38 | 36.720 EUR | 68,037.00 | 18 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 59.260 CAD | 306,312,666.91 | 14989 | Request for trade |