Stock BARRICK MINING CORP.
| Price62.240 CAD | Change-7.950 (-11.33%) | High66.370 CAD | Low61.685 CAD | Last updateJan 30, 2026 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.240
Last update
Jan 30, 2026 21:00:00.004
Bid
61.990
Ask
62.500
Change(1D)
-7.950 (-11.33%)
Previous close
70.190
Open
64.500
High
66.370
Low
61.685
Volume (pieces)
7,199,945
Currency
CAD
ISIN
CA06849F1080
WKN
06849F108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-11.33%
1 week
-11.03%
1 month
+2.72%
1 year
+159.44%
3 years
+138.83%
5 years
+117.93%
Current year
+4.10%
High 52 weeks
74.000
Low 52 weeks
23.680
Vola 1 week
99.11%
Vola 1 Month
46.58%
Vola 3 Months
44.36%
Vola 6 Months
44.89%
Vola 1 Year
39.98%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:11 | 3,257.230 GBp | 12,779,428.05 | 31 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:59 | 45.759 USD | 714,211,274.02 | 130282 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:30 | 37.430 CHF | 374.30 | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 47.760 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 38.330 EUR | 958,680.00 | 162 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 62.240 CAD | 454,870,466.98 | 27658 | Request for trade |