Stock BAYTEX ENERGY CORP
| Price7.230 CAD | Change+0.110 (+1.54%) | High7.295 CAD | Low7.130 CAD | Last updateOct 14, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Oct 14, 2026 20:00:00.005
Bid
7.230
Ask
7.250
Change(1D)
+0.110 (+1.54%)
Previous close
7.120
Open
7.160
High
7.295
Low
7.130
Volume (pieces)
4,598,944
Currency
CAD
ISIN
CA07317Q1054
WKN
07317Q105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.54%
1 week
+10.55%
1 month
+3.58%
1 year
+121.78%
3 years
+21.72%
5 years
+89.76%
Current year
+62.84%
High 52 weeks
7.370
Low 52 weeks
3.070
Vola 1 week
19.17%
Vola 1 Month
32.02%
Vola 3 Months
39.25%
Vola 6 Months
42.11%
Vola 1 Year
42.79%
Vola 3 Years
48.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Oct 15, 2026 | 20:28 | 5.179 USD | 59,670,667.61 | 11316 | Request for trade |
| Stuttgart | Oct 15, 2026 | 20:18 | 4.609 EUR | 1,607.90 | 53 | Request for trade |
| Toronto Stock Exchange | Oct 14, 2026 | 22:00 | 7.230 CAD | 33,305,318.73 | 4738 | Request for trade |