Stock BOMBARDIER INC. CLASS B
| Price224.730 CAD | Change+6.900 (+3.17%) | High227.630 CAD | Low217.000 CAD | Last updateDec 12, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.730
Last update
Dec 12, 2025 21:00:00.007
Bid
223.200
Ask
224.730
Change(1D)
+6.900 (+3.17%)
Previous close
217.830
Open
217.000
High
227.630
Low
217.000
Volume (pieces)
530,683
Currency
CAD
ISIN
CA0977518616
WKN
097751200
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.17%
1 week
-1.43%
1 month
+3.57%
1 year
+114.64%
3 years
+310.39%
5 years
+1,854.17%
Current year
+129.90%
High 52 weeks
236.230
Low 52 weeks
71.790
Vola 1 week
82.42%
Vola 1 Month
50.47%
Vola 3 Months
42.90%
Vola 6 Months
45.12%
Vola 1 Year
51.11%
Vola 3 Years
48.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:24 | 163.160 USD | 2,257,276.92 | 102 | Trade |
| London Stock Exchange | Nov 26, 2025 | 15:53 | 222.590 CAD | 6,900.29 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 17:42 | 135.400 EUR | 78,532.00 | 6 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 224.730 CAD | 118,502,025.30 | 3967 | Request for trade |