Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price0.220 USD | Change+0.013 (+6.23%) | High0.238 USD | Low0.208 USD | Last updateMar 17, 2026 19:44:11.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.220
Last update
Mar 17, 2026 19:44:11.233
Bid
0.220
Ask
0.230
Change(1D)
+0.013 (+6.23%)
Previous close
0.207
Open
0.214
High
0.238
Low
0.208
Volume (pieces)
825,227
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.23%
1 week
-17.60%
1 month
-11.16%
1 year
-80.83%
3 years
-95.91%
5 years
-99.67%
Current year
-28.37%
High 52 weeks
1.730
Low 52 weeks
0.201
Vola 1 week
101.32%
Vola 1 Month
70.60%
Vola 3 Months
67.80%
Vola 6 Months
126.90%
Vola 1 Year
103.87%
Vola 3 Years
104.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:44 | 0.220 USD | 194,321.39 | 1522 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:44 | 0.220 USD | 89,556.98 | 348 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |