Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price2.700 USD | Change+0.070 (+2.66%) | High2.700 USD | Low2.610 USD | Last updateJun 28, 2024 20:30:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Jun 28, 2024 20:30:00.499
Bid
2.700
Ask
2.890
Change(1D)
+0.070 (+2.66%)
Previous close
2.630
Open
2.700
High
2.700
Low
2.610
Volume (pieces)
12,396
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.66%
1 week
-27.22%
1 month
+47.24%
1 year
-16.87%
3 years
-92.42%
5 years
-93.32%
Current year
-13.46%
High 52 weeks
5.500
Low 52 weeks
1.078
Vola 1 week
219.86%
Vola 1 Month
152.64%
Vola 3 Months
133.49%
Vola 6 Months
107.71%
Vola 1 Year
94.84%
Vola 3 Years
83.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:30 | 2.700 USD | 32,981.32 | 105 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 2.790 USD | 23,401.75 | 71 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |