Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price1.240 USD | Change-0.230 (-15.65%) | High1.450 USD | Low1.100 USD | Last updateNov 21, 2024 21:30:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Nov 21, 2024 21:30:00.228
Bid
1.220
Ask
1.260
Change(1D)
-0.230 (-15.65%)
Previous close
1.470
Open
1.450
High
1.450
Low
1.100
Volume (pieces)
178,046
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.65%
1 week
-44.39%
1 month
-42.59%
1 year
-59.35%
3 years
-95.92%
5 years
-96.65%
Current year
-60.26%
High 52 weeks
4.400
Low 52 weeks
1.078
Vola 1 week
317.50%
Vola 1 Month
149.99%
Vola 3 Months
110.66%
Vola 6 Months
122.97%
Vola 1 Year
106.78%
Vola 3 Years
91.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:30 | 1.240 USD | 218,546.26 | 838 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 1.270 USD | 138,460.78 | 569 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |