Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price1.070 USD | Change-0.040 (-3.60%) | High1.150 USD | Low1.070 USD | Last updateApr 11, 2025 20:30:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Apr 11, 2025 20:30:00.321
Bid
1.060
Ask
1.300
Change(1D)
-0.040 (-3.60%)
Previous close
1.110
Open
1.150
High
1.150
Low
1.070
Volume (pieces)
11,105
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.60%
1 week
-4.05%
1 month
+19.02%
1 year
-2.73%
3 years
-95.31%
5 years
-96.43%
Current year
-12.30%
High 52 weeks
4.400
Low 52 weeks
0.850
Vola 1 week
70.27%
Vola 1 Month
116.92%
Vola 3 Months
113.79%
Vola 6 Months
126.58%
Vola 1 Year
119.98%
Vola 3 Years
98.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:30 | 1.070 USD | 12,278.95 | 63 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 21:50 | 1.070 USD | 11,750.50 | 52 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |