Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price0.340 USD | Change0.000 (0.00%) | High0.364 USD | Low0.320 USD | Last updateDec 04, 2025 21:00:00.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
Dec 04, 2025 21:00:00.771
Bid
0.330
Ask
0.359
Change(1D)
0.000 (0.00%)
Previous close
0.340
Open
0.320
High
0.364
Low
0.320
Volume (pieces)
509,632
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-23.77%
1 month
-58.54%
1 year
-73.85%
3 years
-96.84%
5 years
-99.07%
Current year
-72.13%
High 52 weeks
1.730
Low 52 weeks
0.292
Vola 1 week
153.25%
Vola 1 Month
122.75%
Vola 3 Months
132.18%
Vola 6 Months
102.84%
Vola 1 Year
102.60%
Vola 3 Years
100.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.340 USD | 173,742.46 | 745 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.347 USD | 110,944.91 | 326 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |