Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price3.160 USD | Change+0.110 (+3.61%) | High3.290 USD | Low2.975 USD | Last updateJun 14, 2024 20:30:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.160
Last update
Jun 14, 2024 20:30:00.581
Bid
3.100
Ask
3.290
Change(1D)
+0.110 (+3.61%)
Previous close
3.050
Open
3.060
High
3.290
Low
2.975
Volume (pieces)
10,424
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.61%
1 week
+41.70%
1 month
+110.67%
1 year
-3.01%
3 years
-91.17%
5 years
-92.95%
Current year
+1.28%
High 52 weeks
5.500
Low 52 weeks
1.078
Vola 1 week
197.07%
Vola 1 Month
114.55%
Vola 3 Months
120.24%
Vola 6 Months
95.64%
Vola 1 Year
88.07%
Vola 3 Years
80.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 14, 2024 | 22:30 | 3.160 USD | 32,701.53 | 118 | Request for trade |
| Nasdaq Basic | Jun 14, 2024 | 21:53 | 3.120 USD | 27,605.07 | 89 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |