Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price2.770 USD | Change-0.890 (-24.32%) | High3.640 USD | Low2.730 USD | Last updateJun 25, 2024 20:30:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.770
Last update
Jun 25, 2024 20:30:00.235
Bid
1.910
Ask
4.590
Change(1D)
-0.890 (-24.32%)
Previous close
3.660
Open
3.600
High
3.640
Low
2.730
Volume (pieces)
70,963
Currency
USD
ISIN
US00972G2075
WKN
00972G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-24.32%
1 week
-2.29%
1 month
+42.05%
1 year
-14.14%
3 years
-92.13%
5 years
-93.34%
Current year
-11.22%
High 52 weeks
5.500
Low 52 weeks
1.078
Vola 1 week
369.32%
Vola 1 Month
152.05%
Vola 3 Months
140.49%
Vola 6 Months
108.04%
Vola 1 Year
94.82%
Vola 3 Years
83.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2024 | 22:30 | 2.770 USD | 217,080.47 | 498 | Request for trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 2.870 USD | 150,119.61 | 353 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |