Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price7.530 USD | Change+0.530 (+7.57%) | High7.970 USD | Low7.080 USD | Last updateAug 10, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.530
Last update
Aug 10, 2026 20:00:00.353
Bid
7.150
Ask
7.800
Change(1D)
+0.530 (+7.57%)
Previous close
7.000
Open
7.080
High
7.970
Low
7.080
Volume (pieces)
25,323
Currency
USD
ISIN
US00972G4055
WKN
00972G405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.57%
1 week
+2.31%
1 month
-45.75%
1 year
-80.98%
3 years
-96.34%
5 years
-99.45%
Current year
-34.86%
High 52 weeks
49.600
Low 52 weeks
3.015
Vola 1 week
166.82%
Vola 1 Month
145.67%
Vola 3 Months
333.84%
Vola 6 Months
252.54%
Vola 1 Year
198.63%
Vola 3 Years
140.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 7.530 USD | 187,857.28 | 996 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 7.530 USD | 113,995.79 | 414 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |