Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price9.755 USD | Change-0.305 (-3.03%) | High10.250 USD | Low9.300 USD | Last updateSep 25, 2026 20:30:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.755
Last update
Sep 25, 2026 20:30:00.105
Bid
9.000
Ask
10.450
Change(1D)
-0.305 (-3.03%)
Previous close
10.060
Open
10.250
High
10.250
Low
9.300
Volume (pieces)
71,540
Currency
USD
ISIN
US00972G4055
WKN
00972G405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.03%
1 week
+6.50%
1 month
+23.95%
1 year
-78.23%
3 years
-93.67%
5 years
-99.28%
Current year
-15.61%
High 52 weeks
46.000
Low 52 weeks
3.015
Vola 1 week
85.35%
Vola 1 Month
92.00%
Vola 3 Months
120.51%
Vola 6 Months
246.78%
Vola 1 Year
195.43%
Vola 3 Years
139.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 9.755 USD | 693,671.60 | 1476 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.000 USD | 545,022.48 | 607 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |