Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price5.800 USD | Change+0.680 (+13.28%) | High6.000 USD | Low5.083 USD | Last updateApr 17, 2026 20:00:00.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Apr 17, 2026 20:00:00.911
Bid
3.500
Ask
5.930
Change(1D)
+0.680 (+13.28%)
Previous close
5.120
Open
5.150
High
6.000
Low
5.083
Volume (pieces)
20,306
Currency
USD
ISIN
US00972G4055
WKN
00972G405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.28%
1 week
+51.44%
1 month
-32.87%
1 year
-87.97%
3 years
-96.27%
5 years
-99.67%
Current year
-49.83%
High 52 weeks
63.200
Low 52 weeks
3.250
Vola 1 week
91.22%
Vola 1 Month
155.54%
Vola 3 Months
116.18%
Vola 6 Months
127.22%
Vola 1 Year
110.14%
Vola 3 Years
104.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 5.800 USD | 114,007.66 | 248 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 5.800 USD | 75,761.99 | 192 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |