Stock AKARI THERAPEUTICS PLC SPON. ADR
| Price14.630 USD | Change-0.370 (-2.47%) | High15.899 USD | Low14.110 USD | Last updateJun 10, 2026 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.630
Last update
Jun 10, 2026 20:00:00.251
Bid
14.020
Ask
15.560
Change(1D)
-0.370 (-2.47%)
Previous close
15.000
Open
14.680
High
15.899
Low
14.110
Volume (pieces)
38,996
Currency
USD
ISIN
US00972G4055
WKN
00972G405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
+2.53%
1 month
+140.00%
1 year
-70.00%
3 years
-87.98%
5 years
-98.98%
Current year
+29.76%
High 52 weeks
52.000
Low 52 weeks
3.015
Vola 1 week
77.40%
Vola 1 Month
467.61%
Vola 3 Months
333.95%
Vola 6 Months
252.10%
Vola 1 Year
191.65%
Vola 3 Years
137.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 10, 2026 | 22:00 | 14.630 USD | 570,462.33 | 1172 | Request for trade |
| Nasdaq Basic | Jun 10, 2026 | 21:59 | 14.485 USD | 391,377.84 | 499 | Request for trade |
| Stuttgart | Aug 16, 2023 | 08:05 | 3.360 EUR | 0.00 | 3 | Request for trade |