Stock INOGEN INC.
| Price5.900 USD | Change+0.080 (+1.37%) | High5.920 USD | Low5.690 USD | Last updateJan 30, 2026 21:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Jan 30, 2026 21:00:00.631
Bid
5.500
Ask
6.110
Change(1D)
+0.080 (+1.37%)
Previous close
5.820
Open
5.800
High
5.920
Low
5.690
Volume (pieces)
244,819
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-2.16%
1 month
-12.20%
1 year
-50.63%
3 years
-73.72%
5 years
-87.94%
Current year
-12.20%
High 52 weeks
12.165
Low 52 weeks
5.690
Vola 1 week
22.26%
Vola 1 Month
52.02%
Vola 3 Months
46.03%
Vola 6 Months
47.39%
Vola 1 Year
52.15%
Vola 3 Years
69.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.900 USD | 1,424,742.07 | 4212 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.900 USD | 1,078,854.82 | 2946 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.960 EUR | 0.00 | 58 | Request for trade |