Stock INOGEN INC.
| Price9.250 USD | Change+0.220 (+2.44%) | High9.510 USD | Low8.900 USD | Last updateJul 19, 2024 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.250
Last update
Jul 19, 2024 20:00:00.652
Bid
9.020
Ask
10.050
Change(1D)
+0.220 (+2.44%)
Previous close
9.030
Open
9.040
High
9.510
Low
8.900
Volume (pieces)
186,146
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+2.66%
1 month
+20.99%
1 year
+10.12%
3 years
-86.04%
5 years
-84.23%
Current year
+68.49%
High 52 weeks
10.640
Low 52 weeks
4.130
Vola 1 week
83.92%
Vola 1 Month
61.79%
Vola 3 Months
62.62%
Vola 6 Months
94.78%
Vola 1 Year
82.18%
Vola 3 Years
67.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 9.250 USD | 1,721,966.21 | 3371 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 9.250 USD | 1,540,725.35 | 2377 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 8.200 EUR | 0.00 | 3 | Request for trade |