Stock INOGEN INC.
| Price5.870 USD | Change+0.060 (+1.03%) | High5.900 USD | Low5.800 USD | Last updateAug 13, 2026 18:36:25.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Aug 13, 2026 18:36:25.837
Bid
5.860
Ask
5.870
Change(1D)
+0.060 (+1.03%)
Previous close
5.810
Open
5.840
High
5.900
Low
5.800
Volume (pieces)
80,732
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-11.43%
1 month
-11.16%
1 year
-23.35%
3 years
-5.83%
5 years
-90.83%
Current year
-13.54%
High 52 weeks
9.130
Low 52 weeks
5.340
Vola 1 week
46.49%
Vola 1 Month
39.93%
Vola 3 Months
45.11%
Vola 6 Months
44.53%
Vola 1 Year
43.41%
Vola 3 Years
64.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:36 | 5.870 USD | 471,697.68 | 1557 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:36 | 5.870 USD | 328,381.73 | 1090 | Trade |
| Stuttgart | Aug 13, 2026 | 20:31 | 5.050 EUR | 0.00 | 53 | Request for trade |