Stock INOGEN INC.
| Price6.130 USD | Change-0.070 (-1.13%) | High6.220 USD | Low6.070 USD | Last updateMar 18, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.130
Last update
Mar 18, 2026 20:00:00.407
Bid
6.120
Ask
6.130
Change(1D)
-0.070 (-1.13%)
Previous close
6.200
Open
6.140
High
6.220
Low
6.070
Volume (pieces)
180,613
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
-1.61%
1 month
+5.15%
1 year
-16.37%
3 years
-51.58%
5 years
-87.91%
Current year
-8.78%
High 52 weeks
9.130
Low 52 weeks
5.340
Vola 1 week
19.09%
Vola 1 Month
46.21%
Vola 3 Months
48.37%
Vola 6 Months
43.16%
Vola 1 Year
48.92%
Vola 3 Years
66.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.130 USD | 1,109,335.69 | 3172 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.130 USD | 1,045,906.62 | 1972 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 5.250 EUR | 0.00 | 60 | Request for trade |