Stock INOGEN INC.
| Price6.940 USD | Change-0.050 (-0.72%) | High7.040 USD | Low6.900 USD | Last updateDec 05, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Dec 05, 2025 21:00:00.293
Bid
6.600
Ask
7.320
Change(1D)
-0.050 (-0.72%)
Previous close
6.990
Open
7.010
High
7.040
Low
6.900
Volume (pieces)
125,665
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-1.98%
1 month
-6.09%
1 year
-27.33%
3 years
-67.57%
5 years
-82.18%
Current year
-24.32%
High 52 weeks
12.910
Low 52 weeks
5.700
Vola 1 week
38.59%
Vola 1 Month
40.55%
Vola 3 Months
39.16%
Vola 6 Months
46.14%
Vola 1 Year
53.10%
Vola 3 Years
69.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.940 USD | 872,400.90 | 3301 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.940 USD | 780,668.96 | 2212 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.950 EUR | 0.00 | 4 | Request for trade |