Stock INOGEN INC.
| Price5.370 USD | Change-0.070 (-1.29%) | High5.450 USD | Low5.320 USD | Last updateSep 29, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Sep 29, 2026 20:00:00.126
Bid
5.350
Ask
5.370
Change(1D)
-0.070 (-1.29%)
Previous close
5.440
Open
5.440
High
5.450
Low
5.320
Volume (pieces)
231,989
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
+6.67%
1 month
-1.09%
1 year
-33.82%
3 years
+1.49%
5 years
-87.91%
Current year
-19.05%
High 52 weeks
9.130
Low 52 weeks
5.045
Vola 1 week
40.34%
Vola 1 Month
26.76%
Vola 3 Months
35.95%
Vola 6 Months
41.08%
Vola 1 Year
42.49%
Vola 3 Years
64.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 5.370 USD | 1,246,461.49 | 2851 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 5.370 USD | 1,050,147.74 | 1743 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 4.700 EUR | 0.00 | 61 | Request for trade |