Stock INOGEN INC.
| Price6.940 USD | Change+0.160 (+2.36%) | High6.980 USD | Low6.740 USD | Last updateJun 26, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Jun 26, 2026 20:00:00.110
Bid
5.870
Ask
7.290
Change(1D)
+0.160 (+2.36%)
Previous close
6.780
Open
6.790
High
6.980
Low
6.740
Volume (pieces)
618,971
Currency
USD
ISIN
US45780L1044
WKN
45780L104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
+5.77%
1 month
+5.94%
1 year
-4.78%
3 years
-41.55%
5 years
-89.80%
Current year
+0.89%
High 52 weeks
9.130
Low 52 weeks
5.340
Vola 1 week
24.12%
Vola 1 Month
47.03%
Vola 3 Months
46.53%
Vola 6 Months
47.67%
Vola 1 Year
46.34%
Vola 3 Years
65.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 6.940 USD | 4,282,613.90 | 3733 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 6.940 USD | 6,812,095.29 | 2771 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 6.050 EUR | 0.00 | 48 | Request for trade |