Stock ENBRIDGE INC.
| Price65.950 CAD | Change-0.220 (-0.33%) | High66.380 CAD | Low65.640 CAD | Last updateJan 19, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.950
Last update
Jan 19, 2026 21:00:00.005
Bid
65.920
Ask
65.960
Change(1D)
-0.220 (-0.33%)
Previous close
66.170
Open
66.270
High
66.380
Low
65.640
Volume (pieces)
2,317,573
Currency
CAD
ISIN
CA29250N1050
WKN
29250N105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.33%
1 week
+3.52%
1 month
+2.57%
1 year
+2.44%
3 years
+18.32%
5 years
+47.37%
Current year
+0.41%
High 52 weeks
70.390
Low 52 weeks
56.510
Vola 1 week
13.08%
Vola 1 Month
16.55%
Vola 3 Months
14.55%
Vola 6 Months
13.83%
Vola 1 Year
16.83%
Vola 3 Years
15.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2026 | 15:30 | 63.000 CAD | 57,834.00 | 1 | Trade |
| Nasdaq Basic | Jan 16, 2026 | 22:00 | 47.587 USD | 103,707,974.29 | 18345 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 40.785 EUR | 37,055.00 | 55 | Request for trade |
| Toronto Stock Exchange | Jan 19, 2026 | 22:00 | 65.950 CAD | 152,842,408.26 | 7041 | Trade |