Stock ENBRIDGE INC.
| Price72.860 CAD | Change-0.100 (-0.14%) | High73.360 CAD | Low72.400 CAD | Last updateMar 11, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.860
Last update
Mar 11, 2026 20:00:00.008
Bid
72.750
Ask
73.000
Change(1D)
-0.100 (-0.14%)
Previous close
72.960
Open
73.040
High
73.360
Low
72.400
Volume (pieces)
6,795,504
Currency
CAD
ISIN
CA29250N1050
WKN
29250N105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.14%
1 week
-1.39%
1 month
+4.16%
1 year
+19.42%
3 years
+39.15%
5 years
+60.10%
Current year
+10.93%
High 52 weeks
74.390
Low 52 weeks
56.510
Vola 1 week
2.26%
Vola 1 Month
22.00%
Vola 3 Months
19.27%
Vola 6 Months
16.27%
Vola 1 Year
16.29%
Vola 3 Years
16.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2026 | 15:30 | 63.000 CAD | 57,834.00 | 1 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 20:59 | 53.635 USD | 67,776,702.40 | 15677 | Trade |
| Stuttgart | Mar 12, 2026 | 13:17 | 46.545 EUR | 18,760.00 | 14 | Request for trade |
| Toronto Stock Exchange | Mar 11, 2026 | 21:00 | 72.860 CAD | 495,234,891.52 | 9468 | Trade |