Stock COLLIERS INTERNATIONAL GROUP INC
| Price145.170 USD | Change+0.570 (+0.39%) | High147.120 USD | Low144.260 USD | Last updateDec 05, 2025 18:19:35.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.170
Last update
Dec 05, 2025 18:19:35.600
Bid
144.940
Ask
145.470
Change(1D)
+0.570 (+0.39%)
Previous close
144.600
Open
144.260
High
147.120
Low
144.260
Volume (pieces)
49,855
Currency
USD
ISIN
CA1946931070
WKN
194693107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.39%
1 week
+0.30%
1 month
-6.73%
1 year
-6.55%
3 years
+50.31%
5 years
+56.51%
Current year
+6.35%
High 52 weeks
171.510
Low 52 weeks
100.858
Vola 1 week
11.69%
Vola 1 Month
24.35%
Vola 3 Months
23.21%
Vola 6 Months
24.30%
Vola 1 Year
29.15%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:19 | 145.170 USD | 7,279,584.93 | 1617 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:19 | 145.170 USD | 5,416,443.46 | 1171 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 123.000 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 201.900 CAD | 6,248,685.07 | 312 | Request for trade |