Stock COLLIERS INTERNATIONAL GROUP INC
| Price103.630 USD | Change-0.950 (-0.91%) | High106.140 USD | Low103.580 USD | Last updateMay 01, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.630
Last update
May 01, 2026 20:00:00.218
Bid
41.900
Ask
140.310
Change(1D)
-0.950 (-0.91%)
Previous close
104.580
Open
105.210
High
106.140
Low
103.580
Volume (pieces)
149,377
Currency
USD
ISIN
CA1946931070
WKN
194693107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.91%
1 week
-4.75%
1 month
-3.02%
1 year
-12.92%
3 years
-1.58%
5 years
-3.94%
Current year
-29.51%
High 52 weeks
171.510
Low 52 weeks
95.660
Vola 1 week
51.48%
Vola 1 Month
34.37%
Vola 3 Months
50.43%
Vola 6 Months
39.16%
Vola 1 Year
33.14%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 103.630 USD | 15,615,851.39 | 4536 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 103.630 USD | 12,146,590.61 | 3288 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 89.000 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 01, 2026 | 22:00 | 141.090 CAD | 14,617,375.30 | 701 | Request for trade |