Stock CGI INC. CLASS A
| Price92.610 CAD | Change+1.740 (+1.91%) | High93.190 CAD | Low91.270 CAD | Last updateMay 22, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.610
Last update
May 22, 2026 20:00:00.006
Bid
91.500
Ask
92.990
Change(1D)
+1.740 (+1.91%)
Previous close
90.870
Open
91.270
High
93.190
Low
91.270
Volume (pieces)
635,681
Currency
CAD
ISIN
CA12532H1047
WKN
39945C109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.91%
1 week
+6.47%
1 month
-11.47%
1 year
-37.44%
3 years
-34.60%
5 years
-14.86%
Current year
-26.95%
High 52 weeks
150.030
Low 52 weeks
83.340
Vola 1 week
8.25%
Vola 1 Month
46.34%
Vola 3 Months
36.08%
Vola 6 Months
34.12%
Vola 1 Year
28.09%
Vola 3 Years
22.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 30, 2026 | 16:21 | 115.160 CAD | 10,364.40 | 1 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 66.960 USD | 11,833,246.61 | 3732 | Trade |
| Stuttgart | May 22, 2026 | 21:56 | 57.600 EUR | 0.00 | 47 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 92.610 CAD | 58,831,577.54 | 2783 | Request for trade |