Stock PHIO PHARMACEUTICALS CORP.
| Price1.120 USD | Change-0.020 (-1.75%) | High1.170 USD | Low1.120 USD | Last updateDec 12, 2025 21:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Dec 12, 2025 21:00:00.284
Bid
1.110
Ask
1.150
Change(1D)
-0.020 (-1.75%)
Previous close
1.140
Open
1.160
High
1.170
Low
1.120
Volume (pieces)
183,973
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-14.50%
1 month
-29.11%
1 year
-60.99%
3 years
-97.47%
5 years
-99.63%
Current year
-37.78%
High 52 weeks
9.790
Low 52 weeks
0.966
Vola 1 week
36.64%
Vola 1 Month
87.54%
Vola 3 Months
70.20%
Vola 6 Months
68.11%
Vola 1 Year
189.25%
Vola 3 Years
146.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.120 USD | 210,404.53 | 827 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.120 USD | 172,651.75 | 521 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |