Stock PHIO PHARMACEUTICALS CORP.
| Price1.310 USD | Change-0.040 (-2.96%) | High1.426 USD | Low1.310 USD | Last updateDec 05, 2025 21:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Dec 05, 2025 21:00:00.286
Bid
1.310
Ask
1.410
Change(1D)
-0.040 (-2.96%)
Previous close
1.350
Open
1.370
High
1.426
Low
1.310
Volume (pieces)
283,111
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.96%
1 week
+3.97%
1 month
-17.09%
1 year
-51.66%
3 years
-97.01%
5 years
-99.49%
Current year
-27.22%
High 52 weeks
9.790
Low 52 weeks
0.966
Vola 1 week
65.00%
Vola 1 Month
78.51%
Vola 3 Months
72.42%
Vola 6 Months
68.53%
Vola 1 Year
188.87%
Vola 3 Years
146.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.310 USD | 387,566.12 | 1631 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.310 USD | 279,881.31 | 924 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |