Stock PHIO PHARMACEUTICALS CORP.
| Price1.010 USD | Change-0.010 (-0.98%) | High1.020 USD | Low1.000 USD | Last updateJan 30, 2026 21:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Jan 30, 2026 21:00:00.193
Bid
0.990
Ask
1.050
Change(1D)
-0.010 (-0.98%)
Previous close
1.020
Open
1.020
High
1.020
Low
1.000
Volume (pieces)
240,058
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-7.34%
1 month
-0.98%
1 year
-54.50%
3 years
-98.18%
5 years
-99.70%
Current year
-3.81%
High 52 weeks
4.190
Low 52 weeks
0.966
Vola 1 week
7.81%
Vola 1 Month
54.31%
Vola 3 Months
71.67%
Vola 6 Months
64.41%
Vola 1 Year
93.66%
Vola 3 Years
144.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.010 USD | 241,760.05 | 800 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.010 USD | 194,203.46 | 623 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |