Stock PHIO PHARMACEUTICALS CORP.
| Price1.205 USD | Change+0.005 (+0.42%) | High1.205 USD | Low1.130 USD | Last updateMar 19, 2026 14:42:59.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.205
Last update
Mar 19, 2026 14:42:59.399
Bid
1.190
Ask
1.200
Change(1D)
+0.005 (+0.42%)
Previous close
1.200
Open
1.170
High
1.205
Low
1.130
Volume (pieces)
145,562
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
-4.76%
1 month
+3.45%
1 year
-13.67%
3 years
-97.68%
5 years
-99.62%
Current year
+14.29%
High 52 weeks
4.190
Low 52 weeks
0.813
Vola 1 week
104.21%
Vola 1 Month
167.06%
Vola 3 Months
122.91%
Vola 6 Months
98.88%
Vola 1 Year
107.49%
Vola 3 Years
147.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:42 | 1.205 USD | 169,400.21 | 505 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 1.200 USD | 106,382.70 | 258 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |