Stock PHIO PHARMACEUTICALS CORP.
| Price1.090 USD | Change+0.010 (+0.93%) | High1.100 USD | Low1.073 USD | Last updateAug 13, 2026 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Aug 13, 2026 20:00:00.271
Bid
1.060
Ask
1.110
Change(1D)
+0.010 (+0.93%)
Previous close
1.080
Open
1.090
High
1.100
Low
1.073
Volume (pieces)
42,869
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+2.83%
1 month
+9.00%
1 year
-50.23%
3 years
-94.59%
5 years
-99.41%
Current year
+3.81%
High 52 weeks
4.190
Low 52 weeks
0.813
Vola 1 week
25.47%
Vola 1 Month
73.98%
Vola 3 Months
59.87%
Vola 6 Months
71.05%
Vola 1 Year
80.82%
Vola 3 Years
143.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.090 USD | 46,605.34 | 384 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.090 USD | 33,726.20 | 222 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |