Stock PHIO PHARMACEUTICALS CORP.
| Price0.970 USD | Change+0.010 (+1.06%) | High1.000 USD | Low0.960 USD | Last updateJun 26, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.970
Last update
Jun 26, 2026 20:00:00.534
Bid
0.960
Ask
0.970
Change(1D)
+0.010 (+1.06%)
Previous close
0.960
Open
0.965
High
1.000
Low
0.960
Volume (pieces)
141,263
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
-5.83%
1 month
-10.19%
1 year
-56.11%
3 years
-96.26%
5 years
-99.63%
Current year
-7.62%
High 52 weeks
4.190
Low 52 weeks
0.813
Vola 1 week
48.10%
Vola 1 Month
45.02%
Vola 3 Months
47.28%
Vola 6 Months
90.90%
Vola 1 Year
79.27%
Vola 3 Years
142.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.970 USD | 138,222.81 | 1597 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.970 USD | 94,440.93 | 1288 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |