Stock PHIO PHARMACEUTICALS CORP.
| Price1.030 USD | Change0.000 (0.00%) | High1.067 USD | Low1.030 USD | Last updateSep 30, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Sep 30, 2026 20:00:00.280
Bid
1.020
Ask
1.070
Change(1D)
0.000 (0.00%)
Previous close
1.030
Open
1.050
High
1.067
Low
1.030
Volume (pieces)
96,310
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.00%
1 month
-8.85%
1 year
-56.36%
3 years
-92.42%
5 years
-99.51%
Current year
-1.90%
High 52 weeks
4.190
Low 52 weeks
0.813
Vola 1 week
19.76%
Vola 1 Month
48.14%
Vola 3 Months
59.92%
Vola 6 Months
53.66%
Vola 1 Year
78.54%
Vola 3 Years
143.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 1.030 USD | 101,484.06 | 515 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 1.030 USD | 75,613.15 | 370 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |