Stock PHIO PHARMACEUTICALS CORP.
| Price2.819 USD | Change-0.761 (-21.25%) | High3.000 USD | Low2.520 USD | Last updateJan 15, 2025 15:21:36.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.819
Last update
Jan 15, 2025 15:21:36.065
Bid
2.800
Ask
2.820
Change(1D)
-0.761 (-21.25%)
Previous close
3.580
Open
3.000
High
3.000
Low
2.520
Volume (pieces)
2,421,355
Currency
USD
ISIN
US71880W5013
WKN
71880W501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-21.25%
1 week
+97.79%
1 month
+27.40%
1 year
-42.28%
3 years
-96.25%
5 years
-99.69%
Current year
+98.89%
High 52 weeks
10.350
Low 52 weeks
1.530
Vola 1 week
1,616.85%
Vola 1 Month
475.97%
Vola 3 Months
336.19%
Vola 6 Months
242.23%
Vola 1 Year
186.97%
Vola 3 Years
152.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:21 | 2.819 USD | 6,813,613.82 | 13823 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:21 | 2.819 USD | 3,621,229.03 | 6304 | Request for trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 4.595 EUR | 0.00 | 3 | Request for trade |