Stock IMPERIAL OIL LTD.
| Price183.890 CAD | Change-0.600 (-0.33%) | High185.880 CAD | Low182.820 CAD | Last updateMay 22, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.890
Last update
May 22, 2026 20:00:00.006
Bid
183.000
Ask
185.000
Change(1D)
-0.600 (-0.33%)
Previous close
184.490
Open
183.500
High
185.880
Low
182.820
Volume (pieces)
537,797
Currency
CAD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.33%
1 week
-0.74%
1 month
+7.37%
1 year
+86.29%
3 years
+190.64%
5 years
+370.19%
Current year
+55.08%
High 52 weeks
191.760
Low 52 weeks
97.030
Vola 1 week
28.14%
Vola 1 Month
32.12%
Vola 3 Months
27.16%
Vola 6 Months
30.24%
Vola 1 Year
26.40%
Vola 3 Years
27.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 133.190 USD | 48,241,114.24 | 8406 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 133.120 USD | 31,112,686.41 | 4974 | Request for trade |
| Stuttgart | May 25, 2026 | 09:32 | 112.150 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 183.890 CAD | 98,972,636.41 | 3256 | Request for trade |