Stock HEPION PHARMACEUTICALS INC.
| Price1.020 USD | Change-0.025 (-2.39%) | High1.060 USD | Low0.970 USD | Last updateJul 19, 2024 20:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Jul 19, 2024 20:00:00.329
Bid
1.020
Ask
1.050
Change(1D)
-0.025 (-2.39%)
Previous close
1.045
Open
1.010
High
1.060
Low
0.970
Volume (pieces)
18,864
Currency
USD
ISIN
US4268973025
WKN
426897302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.39%
1 week
0.00%
1 month
-1.42%
1 year
-89.29%
3 years
-96.56%
5 years
-98.56%
Current year
-67.75%
High 52 weeks
9.970
Low 52 weeks
0.900
Vola 1 week
71.38%
Vola 1 Month
64.54%
Vola 3 Months
105.73%
Vola 6 Months
110.78%
Vola 1 Year
97.39%
Vola 3 Years
103.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.020 USD | 19,214.27 | 134 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.020 USD | 6,830.57 | 87 | Request for trade |