Stock METHANEX CORP
| Price47.720 USD | Change-1.230 (-2.51%) | High48.845 USD | Low46.620 USD | Last updateJan 30, 2026 21:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.720
Last update
Jan 30, 2026 21:00:00.589
Bid
46.530
Ask
49.600
Change(1D)
-1.230 (-2.51%)
Previous close
48.950
Open
47.990
High
48.845
Low
46.620
Volume (pieces)
577,579
Currency
USD
ISIN
CA59151K1084
WKN
59151K108
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.51%
1 week
-2.61%
1 month
+18.47%
1 year
-7.81%
3 years
+3.49%
5 years
+44.13%
Current year
+20.14%
High 52 weeks
54.490
Low 52 weeks
25.460
Vola 1 week
40.54%
Vola 1 Month
36.31%
Vola 3 Months
35.52%
Vola 6 Months
40.43%
Vola 1 Year
47.68%
Vola 3 Years
40.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 47.720 USD | 27,692,088.53 | 11404 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 47.720 USD | 20,071,165.72 | 7022 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 40.200 EUR | 0.00 | 59 | Trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 64.970 CAD | 13,929,812.92 | 1494 | Trade |