Stock ROYAL BANK OF CANADA
| Price153.320 CAD | Change+2.220 (+1.47%) | High153.680 CAD | Low150.210 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.320
Last update
Jul 17, 2024 20:00:00.005
Bid
153.250
Ask
153.380
Change(1D)
+2.220 (+1.47%)
Previous close
151.100
Open
150.210
High
153.680
Low
150.210
Volume (pieces)
5,599,849
Currency
CAD
ISIN
CA7800871021
WKN
780087102
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.47%
1 week
+1.63%
1 month
+7.76%
1 year
+18.79%
3 years
+20.21%
5 years
+46.96%
Current year
+14.42%
High 52 weeks
153.680
Low 52 weeks
107.920
Vola 1 week
12.75%
Vola 1 Month
12.08%
Vola 3 Months
16.25%
Vola 6 Months
14.29%
Vola 1 Year
14.88%
Vola 3 Years
15.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 15:32 | 97.460 USD | 14,618.92 | 1 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 112.030 USD | 26,404,261.04 | 5706 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 102.240 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 153.320 CAD | 855,445,129.58 | 12170 | Trade |