Stock NEUROGENE INC.
| Price20.280 USD | Change-0.880 (-4.16%) | High22.060 USD | Low20.190 USD | Last updateDec 05, 2025 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.280
Last update
Dec 05, 2025 21:00:00.030
Bid
20.000
Ask
30.990
Change(1D)
-0.880 (-4.16%)
Previous close
21.160
Open
21.180
High
22.060
Low
20.190
Volume (pieces)
161,286
Currency
USD
ISIN
US64135M1053
WKN
64135M105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.16%
1 week
-3.80%
1 month
-26.84%
1 year
-7.78%
3 years
+134.56%
5 years
-91.48%
Current year
-11.29%
High 52 weeks
37.266
Low 52 weeks
6.875
Vola 1 week
93.39%
Vola 1 Month
100.51%
Vola 3 Months
106.59%
Vola 6 Months
92.08%
Vola 1 Year
107.41%
Vola 3 Years
103.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.280 USD | 3,334,699.40 | 3744 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.280 USD | 2,466,671.49 | 2371 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.630 EUR | 0.00 | 4 | Request for trade |