Stock SUN LIFE FINANCIAL INC.
| Price83.160 CAD | Change+0.930 (+1.13%) | High83.330 CAD | Low82.110 CAD | Last updateDec 12, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.160
Last update
Dec 12, 2025 21:00:00.004
Bid
83.000
Ask
83.230
Change(1D)
+0.930 (+1.13%)
Previous close
82.230
Open
82.210
High
83.330
Low
82.110
Volume (pieces)
930,189
Currency
CAD
ISIN
CA8667961053
WKN
866796105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.13%
1 week
+2.51%
1 month
+0.43%
1 year
-3.29%
3 years
+31.17%
5 years
+46.28%
Current year
-2.57%
High 52 weeks
91.110
Low 52 weeks
74.560
Vola 1 week
16.82%
Vola 1 Month
21.17%
Vola 3 Months
17.93%
Vola 6 Months
20.08%
Vola 1 Year
20.85%
Vola 3 Years
17.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2025 | 16:06 | 82.910 CAD | 30,673.00 | 2 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:00 | 60.950 USD | 3,792,289.65 | 1464 | Trade |
| Stuttgart | Dec 15, 2025 | 07:59 | 51.000 EUR | 0.00 | 1 | Trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 83.160 CAD | 77,289,199.67 | 4672 | Trade |