Stock MEDIWOUND LTD.
| Price17.680 USD | Change-0.300 (-1.67%) | High18.000 USD | Low17.610 USD | Last updateDec 05, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.680
Last update
Dec 05, 2025 21:00:00.009
Bid
17.650
Ask
17.680
Change(1D)
-0.300 (-1.67%)
Previous close
17.980
Open
17.980
High
18.000
Low
17.610
Volume (pieces)
33,445
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.67%
1 week
-1.34%
1 month
-2.59%
1 year
-2.16%
3 years
+75.40%
5 years
-33.00%
Current year
-0.67%
High 52 weeks
22.505
Low 52 weeks
14.140
Vola 1 week
26.42%
Vola 1 Month
36.73%
Vola 3 Months
48.32%
Vola 6 Months
40.60%
Vola 1 Year
47.62%
Vola 3 Years
56.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.680 USD | 593,937.08 | 1077 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.680 USD | 552,936.67 | 727 | Trade |
| Stuttgart | Dec 22, 2022 | 08:03 | 10.100 EUR | 23,700.00 | 5 | Request for trade |