Stock MEDIWOUND LTD.
| Price13.800 USD | Change-0.130 (-0.93%) | High14.040 USD | Low13.740 USD | Last updateSep 29, 2026 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.800
Last update
Sep 29, 2026 20:00:00.078
Bid
13.300
Ask
14.500
Change(1D)
-0.130 (-0.93%)
Previous close
13.930
Open
14.040
High
14.040
Low
13.740
Volume (pieces)
30,250
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.93%
1 week
-1.08%
1 month
+9.00%
1 year
-23.21%
3 years
+29.70%
5 years
-41.15%
Current year
-25.24%
High 52 weeks
20.030
Low 52 weeks
12.520
Vola 1 week
15.24%
Vola 1 Month
40.40%
Vola 3 Months
33.33%
Vola 6 Months
40.78%
Vola 1 Year
40.58%
Vola 3 Years
52.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 13.800 USD | 419,175.43 | 907 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 13.800 USD | 382,756.56 | 659 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 12.000 EUR | 10,075.00 | 61 | Request for trade |