Stock MEDIWOUND LTD.
| Price15.190 USD | Change+0.600 (+4.11%) | High15.370 USD | Low14.600 USD | Last updateJun 26, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.190
Last update
Jun 26, 2026 20:00:00.103
Bid
14.400
Ask
17.200
Change(1D)
+0.600 (+4.11%)
Previous close
14.590
Open
14.600
High
15.370
Low
14.600
Volume (pieces)
313,554
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.11%
1 week
+6.67%
1 month
-8.93%
1 year
-21.66%
3 years
+48.20%
5 years
-62.00%
Current year
-17.71%
High 52 weeks
21.255
Low 52 weeks
13.540
Vola 1 week
51.65%
Vola 1 Month
57.72%
Vola 3 Months
47.77%
Vola 6 Months
45.91%
Vola 1 Year
43.29%
Vola 3 Years
54.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 15.190 USD | 4,752,085.43 | 1694 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 15.190 USD | 7,534,059.33 | 1344 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 13.000 EUR | 1,909.00 | 51 | Request for trade |