Stock MEDIWOUND LTD.
| Price18.130 USD | Change+0.520 (+2.95%) | High18.400 USD | Low17.010 USD | Last updateJan 30, 2026 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.130
Last update
Jan 30, 2026 21:00:00.012
Bid
17.010
Ask
18.990
Change(1D)
+0.520 (+2.95%)
Previous close
17.610
Open
17.440
High
18.400
Low
17.010
Volume (pieces)
163,977
Currency
USD
ISIN
IL0011316309
WKN
M68830112
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.95%
1 week
+2.43%
1 month
-0.71%
1 year
-8.80%
3 years
+32.05%
5 years
-46.38%
Current year
-1.79%
High 52 weeks
22.505
Low 52 weeks
14.140
Vola 1 week
53.22%
Vola 1 Month
47.50%
Vola 3 Months
42.22%
Vola 6 Months
43.21%
Vola 1 Year
46.21%
Vola 3 Years
54.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.130 USD | 2,980,044.84 | 3167 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.130 USD | 1,930,782.19 | 1748 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.000 EUR | 0.00 | 59 | Request for trade |