Stock NESTLÉ SA
| Price77.705 CHF | Change+0.045 (+0.06%) | High78.190 CHF | Low77.710 CHF | Last updateDec 12, 2025 16:20:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.705
Last update
Dec 12, 2025 16:20:00.020
Bid
73.820
Ask
81.590
Change(1D)
+0.045 (+0.06%)
Previous close
77.660
Open
77.620
High
78.190
Low
77.710
Volume (pieces)
3,228
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
LST
Country
Switzerland
Change(1D)
+0.06%
1 week
-1.49%
1 month
-4.39%
1 year
+4.22%
3 years
-28.84%
5 years
-
Current year
+4.44%
High 52 weeks
91.720
Low 52 weeks
70.250
Vola 1 week
5.18%
Vola 1 Month
15.03%
Vola 3 Months
23.61%
Vola 6 Months
21.68%
Vola 1 Year
21.90%
Vola 3 Years
18.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:20 | 77.995 CHF | 23,653,410.32 | 3127 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 78.000 CHF | 27,288,721.80 | 2108 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:51 | 97.531 USD | 280,703.79 | 34 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 77.705 CHF | 215,875.68 | 21 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 77.950 CHF | 231,977,685.65 | 7138 | Trade |
| Stuttgart | Dec 12, 2025 | 12:13 | 83.720 EUR | 60,728.00 | 5 | Trade |