Stock NESTLÉ SA
| Price78.745 CHF | Change+0.115 (+0.15%) | High79.100 CHF | Low77.889 CHF | Last updateApr 01, 2026 15:20:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.745
Last update
Apr 01, 2026 15:20:00.038
Bid
74.810
Ask
82.680
Change(1D)
+0.115 (+0.15%)
Previous close
78.630
Open
79.100
High
79.100
Low
77.889
Volume (pieces)
5,787
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
LST
Country
Switzerland
Change(1D)
+0.15%
1 week
+2.68%
1 month
-4.90%
1 year
-11.99%
3 years
-29.26%
5 years
-25.36%
Current year
+0.72%
High 52 weeks
90.990
Low 52 weeks
70.250
Vola 1 week
20.97%
Vola 1 Month
20.35%
Vola 3 Months
20.97%
Vola 6 Months
22.15%
Vola 1 Year
20.69%
Vola 3 Years
18.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2026 | 17:20 | 78.300 CHF | 62,330,806.46 | 6634 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 01, 2026 | 17:20 | 78.315 CHF | 38,186,558.10 | 4079 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 21:54 | 97.358 USD | 3,112,529.51 | 30 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 01, 2026 | 17:20 | 78.745 CHF | 243,625.86 | 27 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:30 | 78.390 CHF | 278,935,468.44 | 14811 | Trade |
| Stuttgart | Apr 02, 2026 | 08:03 | 84.800 EUR | 0.00 | 5 | Trade |