Stock NESTLÉ SA
| Price79.135 CHF | Change-0.190 (-0.24%) | High79.600 CHF | Low78.980 CHF | Last updateJun 17, 2026 15:20:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.135
Last update
Jun 17, 2026 15:20:00.020
Bid
75.180
Ask
83.090
Change(1D)
-0.190 (-0.24%)
Previous close
79.325
Open
79.290
High
79.600
Low
78.980
Volume (pieces)
1,235,994
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
LST
Country
Switzerland
Change(1D)
-0.24%
1 week
+1.44%
1 month
+1.94%
1 year
-3.96%
3 years
-26.42%
5 years
-31.19%
Current year
+1.22%
High 52 weeks
84.850
Low 52 weeks
70.250
Vola 1 week
11.01%
Vola 1 Month
18.34%
Vola 3 Months
22.55%
Vola 6 Months
21.18%
Vola 1 Year
21.44%
Vola 3 Years
19.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:20 | 78.990 CHF | 31,137,744.54 | 3730 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:20 | 79.000 CHF | 29,120,328.65 | 2026 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 21:51 | 98.000 USD | 795,862.59 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:20 | 79.135 CHF | 97,921,293.70 | 21 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 79.090 CHF | 266,364,476.82 | 9337 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 85.330 EUR | 204,117.00 | 58 | Trade |