Stock THOMSON REUTERS CORP.
| Price181.640 CAD | Change+1.750 (+0.97%) | High182.790 CAD | Low180.060 CAD | Last updateDec 15, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.640
Last update
Dec 15, 2025 21:00:00.005
Bid
181.000
Ask
183.000
Change(1D)
+1.750 (+0.97%)
Previous close
179.890
Open
180.060
High
182.790
Low
180.060
Volume (pieces)
300,395
Currency
CAD
ISIN
CA8849038085
WKN
884903808
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.97%
1 week
+1.06%
1 month
-8.29%
1 year
-24.13%
3 years
+12.44%
5 years
+70.41%
Current year
-21.31%
High 52 weeks
299.240
Low 52 weeks
177.000
Vola 1 week
16.32%
Vola 1 Month
23.54%
Vola 3 Months
27.78%
Vola 6 Months
29.88%
Vola 1 Year
26.47%
Vola 3 Years
20.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 17:41 | 179.230 CAD | 26,705.27 | 1 | Request for trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 131.800 USD | 148,165,601.71 | 20664 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 131.800 USD | 154,978,772.13 | 14989 | Request for trade |
| Stuttgart | Dec 15, 2025 | 16:07 | 112.150 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 15, 2025 | 22:00 | 181.640 CAD | 54,629,062.21 | 2371 | Request for trade |