Stock THOMSON REUTERS CORP.
| Price230.610 CAD | Change-2.870 (-1.23%) | High233.660 CAD | Low230.450 CAD | Last updateJun 28, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.610
Last update
Jun 28, 2024 20:00:00.004
Bid
230.010
Ask
231.020
Change(1D)
-2.870 (-1.23%)
Previous close
233.480
Open
233.420
High
233.660
Low
230.450
Volume (pieces)
268,411
Currency
CAD
ISIN
CA8849038085
WKN
884903105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.23%
1 week
+1.93%
1 month
-2.01%
1 year
+28.65%
3 years
+83.41%
5 years
+163.14%
Current year
+19.04%
High 52 weeks
242.920
Low 52 weeks
163.010
Vola 1 week
20.33%
Vola 1 Month
15.37%
Vola 3 Months
18.93%
Vola 6 Months
17.62%
Vola 1 Year
17.80%
Vola 3 Years
18.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2024 | 16:35 | 228.440 CAD | 19,645.84 | 1 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 168.520 USD | 34,758,290.46 | 4045 | Request for trade |
| Stuttgart | Jun 28, 2024 | 15:35 | 158.950 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 230.610 CAD | 61,983,680.24 | 1364 | Request for trade |