Stock PAYLOCITY HOLDING CORP.
| Price109.720 USD | Change-1.080 (-0.97%) | High111.580 USD | Low108.820 USD | Last updateMar 18, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.720
Last update
Mar 18, 2026 20:00:00.255
Bid
103.350
Ask
110.600
Change(1D)
-1.080 (-0.97%)
Previous close
110.800
Open
108.820
High
111.580
Low
108.820
Volume (pieces)
563,088
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-3.57%
1 month
+0.34%
1 year
-42.24%
3 years
-39.22%
5 years
-36.94%
Current year
-28.05%
High 52 weeks
201.971
Low 52 weeks
100.500
Vola 1 week
15.23%
Vola 1 Month
53.48%
Vola 3 Months
46.30%
Vola 6 Months
37.97%
Vola 1 Year
34.27%
Vola 3 Years
35.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 109.720 USD | 61,947,441.16 | 17284 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 109.720 USD | 60,846,875.75 | 9949 | Trade |
| Stuttgart | Mar 19, 2026 | 14:17 | 95.000 EUR | 0.00 | 15 | Request for trade |