Stock PAYLOCITY HOLDING CORP.
| Price146.520 USD | Change+0.220 (+0.15%) | High147.870 USD | Low145.310 USD | Last updateDec 05, 2025 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.520
Last update
Dec 05, 2025 21:00:00.059
Bid
135.000
Ask
170.000
Change(1D)
+0.220 (+0.15%)
Previous close
146.300
Open
146.080
High
147.870
Low
145.310
Volume (pieces)
433,280
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-0.55%
1 month
+0.73%
1 year
-28.12%
3 years
-28.28%
5 years
-25.14%
Current year
-26.55%
High 52 weeks
223.800
Low 52 weeks
135.455
Vola 1 week
6.84%
Vola 1 Month
34.45%
Vola 3 Months
27.82%
Vola 6 Months
28.35%
Vola 1 Year
29.59%
Vola 3 Years
34.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 146.520 USD | 63,508,989.84 | 11837 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 146.520 USD | 59,818,256.65 | 8792 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 126.000 EUR | 0.00 | 3 | Request for trade |