Stock PAYLOCITY HOLDING CORP.
| Price152.710 USD | Change+7.040 (+4.83%) | High153.075 USD | Low142.510 USD | Last updateAug 13, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.710
Last update
Aug 13, 2026 20:00:00.546
Bid
120.000
Ask
152.700
Change(1D)
+7.040 (+4.83%)
Previous close
145.670
Open
143.790
High
153.075
Low
142.510
Volume (pieces)
1,057,466
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.83%
1 week
+0.81%
1 month
+22.66%
1 year
-12.10%
3 years
-24.32%
5 years
-39.05%
Current year
+0.14%
High 52 weeks
182.830
Low 52 weeks
92.990
Vola 1 week
52.62%
Vola 1 Month
46.40%
Vola 3 Months
46.93%
Vola 6 Months
47.55%
Vola 1 Year
41.29%
Vola 3 Years
37.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 152.710 USD | 157,328,311.60 | 23127 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 152.710 USD | 140,717,851.39 | 17728 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 125.000 EUR | 15,000.00 | 55 | Request for trade |