Stock PAYLOCITY HOLDING CORP.
| Price134.980 USD | Change+2.830 (+2.14%) | High135.560 USD | Low132.170 USD | Last updateJan 30, 2026 21:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.980
Last update
Jan 30, 2026 21:00:00.260
Bid
125.010
Ask
148.740
Change(1D)
+2.830 (+2.14%)
Previous close
132.150
Open
133.300
High
135.560
Low
132.170
Volume (pieces)
619,492
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.14%
1 week
-7.46%
1 month
-11.77%
1 year
-33.00%
3 years
-33.21%
5 years
-28.00%
Current year
-11.49%
High 52 weeks
223.800
Low 52 weeks
131.070
Vola 1 week
55.54%
Vola 1 Month
36.38%
Vola 3 Months
33.10%
Vola 6 Months
29.64%
Vola 1 Year
30.61%
Vola 3 Years
34.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 134.980 USD | 83,073,947.53 | 13892 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 134.980 USD | 80,712,550.03 | 10620 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 113.000 EUR | 0.00 | 58 | Request for trade |