Stock PAYLOCITY HOLDING CORP.
| Price106.350 USD | Change+5.870 (+5.84%) | High106.510 USD | Low99.960 USD | Last updateJun 26, 2026 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.350
Last update
Jun 26, 2026 20:00:00.034
Bid
95.020
Ask
132.970
Change(1D)
+5.870 (+5.84%)
Previous close
100.480
Open
99.960
High
106.510
Low
99.960
Volume (pieces)
1,782,891
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.84%
1 week
+5.23%
1 month
-3.00%
1 year
-39.97%
3 years
-40.56%
5 years
-45.00%
Current year
-30.26%
High 52 weeks
197.780
Low 52 weeks
92.990
Vola 1 week
59.60%
Vola 1 Month
46.14%
Vola 3 Months
46.15%
Vola 6 Months
47.46%
Vola 1 Year
38.38%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 106.350 USD | 188,761,868.30 | 18641 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 106.350 USD | 247,150,976.88 | 14174 | Trade |
| Stuttgart | Jun 26, 2026 | 15:18 | 86.000 EUR | 0.00 | 30 | Request for trade |