Stock PAYLOCITY HOLDING CORP.
| Price142.315 USD | Change+0.125 (+0.09%) | High143.465 USD | Low141.050 USD | Last updateSep 30, 2026 18:10:52.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.315
Last update
Sep 30, 2026 18:10:52.587
Bid
142.200
Ask
142.530
Change(1D)
+0.125 (+0.09%)
Previous close
142.190
Open
142.190
High
143.465
Low
141.050
Volume (pieces)
166,255
Currency
USD
ISIN
US70438V1061
WKN
70438V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
-2.42%
1 month
-9.97%
1 year
-12.58%
3 years
-21.74%
5 years
-48.96%
Current year
-6.76%
High 52 weeks
162.350
Low 52 weeks
92.990
Vola 1 week
3.44%
Vola 1 Month
29.77%
Vola 3 Months
41.15%
Vola 6 Months
43.39%
Vola 1 Year
41.66%
Vola 3 Years
37.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:10 | 142.315 USD | 23,685,413.68 | 6364 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:10 | 142.315 USD | 12,797,136.44 | 3985 | Trade |
| Stuttgart | Sep 30, 2026 | 20:03 | 125.000 EUR | 0.00 | 52 | Request for trade |