Stock ENSERVCO CORP.
| Price0.210 USD | Change-0.009 (-4.11%) | High0.230 USD | Low0.210 USD | Last updateJul 17, 2024 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Jul 17, 2024 20:10:00.005
Bid
0.223
Ask
0.224
Change(1D)
-0.009 (-4.11%)
Previous close
0.219
Open
0.223
High
0.230
Low
0.210
Volume (pieces)
245,522
Currency
USD
ISIN
US29358Y2019
WKN
29358Y201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.11%
1 week
-14.98%
1 month
-5.19%
1 year
-46.81%
3 years
-84.33%
5 years
-96.93%
Current year
-16.67%
High 52 weeks
0.496
Low 52 weeks
0.150
Vola 1 week
114.90%
Vola 1 Month
109.91%
Vola 3 Months
106.11%
Vola 6 Months
105.33%
Vola 1 Year
93.57%
Vola 3 Years
121.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:10 | 0.210 USD | 53,307.39 | 531 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 0.210 USD | 25,274.14 | 186 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 0.184 EUR | 0.00 | 1 | Request for trade |