Stock GALMED PHARMACEUTICALS LTD.
| Price1.120 USD | Change-0.010 (-0.88%) | High1.160 USD | Low1.090 USD | Last updateDec 05, 2025 21:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Dec 05, 2025 21:00:00.820
Bid
1.080
Ask
1.150
Change(1D)
-0.010 (-0.88%)
Previous close
1.130
Open
1.160
High
1.160
Low
1.090
Volume (pieces)
237,829
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.88%
1 week
+19.16%
1 month
-8.94%
1 year
-56.25%
3 years
-98.04%
5 years
-99.83%
Current year
-64.89%
High 52 weeks
3.610
Low 52 weeks
0.745
Vola 1 week
94.53%
Vola 1 Month
100.44%
Vola 3 Months
82.27%
Vola 6 Months
86.29%
Vola 1 Year
94.73%
Vola 3 Years
140.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.120 USD | 265,620.85 | 741 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.120 USD | 200,428.19 | 464 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |