Stock GALMED PHARMACEUTICALS LTD.
| Price0.987 USD | Change-0.063 (-6.00%) | High1.040 USD | Low0.980 USD | Last updateDec 15, 2025 18:22:58.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.987
Last update
Dec 15, 2025 18:22:58.181
Bid
0.982
Ask
0.992
Change(1D)
-0.063 (-6.00%)
Previous close
1.050
Open
1.040
High
1.040
Low
0.980
Volume (pieces)
77,471
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.00%
1 week
-6.25%
1 month
-8.70%
1 year
-62.70%
3 years
-98.12%
5 years
-99.83%
Current year
-67.08%
High 52 weeks
3.610
Low 52 weeks
0.745
Vola 1 week
71.99%
Vola 1 Month
102.40%
Vola 3 Months
82.42%
Vola 6 Months
87.13%
Vola 1 Year
95.04%
Vola 3 Years
140.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 19:22 | 0.987 USD | 77,476.74 | 349 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:22 | 0.987 USD | 56,204.98 | 183 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |