Stock GALMED PHARMACEUTICALS LTD.
| Price0.574 USD | Change-0.014 (-2.38%) | High0.587 USD | Low0.548 USD | Last updateJun 25, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.574
Last update
Jun 25, 2026 20:00:00.118
Bid
0.520
Ask
0.574
Change(1D)
-0.014 (-2.38%)
Previous close
0.588
Open
0.575
High
0.587
Low
0.548
Volume (pieces)
109,996
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.38%
1 week
-1.12%
1 month
-1.14%
1 year
-68.31%
3 years
-98.58%
5 years
-99.90%
Current year
-23.58%
High 52 weeks
2.340
Low 52 weeks
0.411
Vola 1 week
42.32%
Vola 1 Month
153.50%
Vola 3 Months
130.52%
Vola 6 Months
106.44%
Vola 1 Year
96.75%
Vola 3 Years
136.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 0.574 USD | 61,965.94 | 706 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 0.574 USD | 50,320.50 | 546 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |