Stock GALMED PHARMACEUTICALS LTD.
| Price0.710 USD | Change-0.040 (-5.33%) | High0.740 USD | Low0.700 USD | Last updateJan 30, 2026 21:00:00.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.710
Last update
Jan 30, 2026 21:00:00.880
Bid
0.706
Ask
0.790
Change(1D)
-0.040 (-5.33%)
Previous close
0.750
Open
0.738
High
0.740
Low
0.700
Volume (pieces)
69,337
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.33%
1 week
-12.88%
1 month
-5.76%
1 year
-74.28%
3 years
-99.31%
5 years
-99.89%
Current year
-5.40%
High 52 weeks
3.500
Low 52 weeks
0.700
Vola 1 week
102.47%
Vola 1 Month
69.88%
Vola 3 Months
86.44%
Vola 6 Months
77.41%
Vola 1 Year
95.92%
Vola 3 Years
135.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.710 USD | 49,745.03 | 401 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.710 USD | 31,480.08 | 182 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |