Stock GALMED PHARMACEUTICALS LTD.
| Price0.560 USD | Change+0.003 (+0.56%) | High0.582 USD | Low0.530 USD | Last updateAug 12, 2026 20:30:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.560
Last update
Aug 12, 2026 20:30:00.413
Bid
0.541
Ask
0.580
Change(1D)
+0.003 (+0.56%)
Previous close
0.557
Open
0.557
High
0.582
Low
0.530
Volume (pieces)
117,087
Currency
USD
ISIN
IL0011313900
WKN
M47238148
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.56%
1 week
-3.45%
1 month
0.00%
1 year
-60.56%
3 years
-94.46%
5 years
-99.90%
Current year
-25.38%
High 52 weeks
1.650
Low 52 weeks
0.411
Vola 1 week
51.47%
Vola 1 Month
75.44%
Vola 3 Months
120.25%
Vola 6 Months
107.43%
Vola 1 Year
93.89%
Vola 3 Years
134.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 0.560 USD | 63,432.12 | 244 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.548 USD | 59,585.75 | 158 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |