Stock MEXCO ENERGY CORP.
| Price9.240 USD | Change+0.230 (+2.55%) | High9.640 USD | Low8.980 USD | Last updateNov 11, 2026 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.240
Last update
Nov 11, 2026 21:00:00.099
Bid
8.000
Ask
10.850
Change(1D)
+0.230 (+2.55%)
Previous close
9.010
Open
9.100
High
9.640
Low
8.980
Volume (pieces)
41,672
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.55%
1 week
+5.96%
1 month
-10.29%
1 year
+2.67%
3 years
-21.23%
5 years
-21.03%
Current year
-6.76%
High 52 weeks
16.480
Low 52 weeks
7.160
Vola 1 week
21.23%
Vola 1 Month
51.47%
Vola 3 Months
56.22%
Vola 6 Months
48.86%
Vola 1 Year
67.26%
Vola 3 Years
65.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 9.240 USD | 393,603.33 | 2160 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:10 | 9.460 USD | 224,965.79 | 932 | Trade |
| Stuttgart | Nov 11, 2026 | 15:32 | 7.600 EUR | 0.00 | 37 | Request for trade |