Stock MEXCO ENERGY CORP.
| Price11.500 USD | Change+0.200 (+1.77%) | High11.500 USD | Low11.500 USD | Last updateJan 30, 2026 15:27:05.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.500
Last update
Jan 30, 2026 15:27:05.754
Bid
10.500
Ask
11.800
Change(1D)
+0.200 (+1.77%)
Previous close
11.300
Open
11.500
High
11.500
Low
11.500
Volume (pieces)
2,940
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.77%
1 week
+8.71%
1 month
+7.11%
1 year
-2.23%
3 years
-16.51%
5 years
+46.56%
Current year
+14.03%
High 52 weeks
16.000
Low 52 weeks
5.890
Vola 1 week
114.99%
Vola 1 Month
71.08%
Vola 3 Months
63.42%
Vola 6 Months
53.01%
Vola 1 Year
72.63%
Vola 3 Years
60.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:27 | 11.500 USD | 33,374.44 | 773 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:27 | 11.500 USD | 22,541.19 | 486 | Trade |
| Stuttgart | Jan 30, 2026 | 15:16 | 9.300 EUR | 0.00 | 31 | Request for trade |