Stock MEXCO ENERGY CORP.
| Price11.080 USD | Change+0.010 (+0.09%) | High11.500 USD | Low10.800 USD | Last updateMar 27, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.080
Last update
Mar 27, 2026 20:00:00.106
Bid
11.050
Ask
11.790
Change(1D)
+0.010 (+0.09%)
Previous close
11.070
Open
11.490
High
11.500
Low
10.800
Volume (pieces)
40,107
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.09%
1 week
-5.62%
1 month
-1.07%
1 year
+34.79%
3 years
-5.30%
5 years
+20.04%
Current year
+11.81%
High 52 weeks
16.480
Low 52 weeks
5.890
Vola 1 week
7.83%
Vola 1 Month
130.57%
Vola 3 Months
101.37%
Vola 6 Months
81.98%
Vola 1 Year
83.44%
Vola 3 Years
65.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 11.080 USD | 448,671.69 | 647 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 11.000 USD | 330,753.20 | 368 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 9.350 EUR | 0.00 | 62 | Request for trade |