Stock MEXCO ENERGY CORP.
| Price10.310 USD | Change-0.470 (-4.36%) | High10.935 USD | Low10.310 USD | Last updateSep 25, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.310
Last update
Sep 25, 2026 20:00:00.126
Bid
10.320
Ask
11.280
Change(1D)
-0.470 (-4.36%)
Previous close
10.780
Open
10.660
High
10.935
Low
10.310
Volume (pieces)
8,277
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.36%
1 week
-12.33%
1 month
+7.62%
1 year
+9.10%
3 years
-20.20%
5 years
+10.27%
Current year
+4.04%
High 52 weeks
16.480
Low 52 weeks
7.160
Vola 1 week
39.98%
Vola 1 Month
64.49%
Vola 3 Months
51.39%
Vola 6 Months
49.65%
Vola 1 Year
67.66%
Vola 3 Years
64.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 10.310 USD | 89,411.38 | 156 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 10.310 USD | 64,415.28 | 103 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 9.000 EUR | 0.00 | 61 | Request for trade |