Stock MEXCO ENERGY CORP.
| Price12.060 USD | Change-0.150 (-1.23%) | High12.340 USD | Low12.040 USD | Last updateNov 21, 2024 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.060
Last update
Nov 21, 2024 21:10:00.001
Bid
10.810
Ask
13.090
Change(1D)
-0.150 (-1.23%)
Previous close
12.210
Open
12.040
High
12.340
Low
12.040
Volume (pieces)
8,831
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.23%
1 week
-4.21%
1 month
-1.95%
1 year
-
3 years
+11.67%
5 years
+235.00%
Current year
+32.09%
High 52 weeks
16.520
Low 52 weeks
9.020
Vola 1 week
39.21%
Vola 1 Month
46.93%
Vola 3 Months
57.81%
Vola 6 Months
60.31%
Vola 1 Year
58.80%
Vola 3 Years
71.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 12.060 USD | 107,680.38 | 260 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 20:33 | 12.200 USD | 39,045.88 | 55 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 11.300 EUR | 0.00 | 5 | Request for trade |