Stock MEXCO ENERGY CORP.
| Price8.892 USD | Change+0.142 (+1.62%) | High8.892 USD | Low8.720 USD | Last updateDec 04, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.892
Last update
Dec 04, 2025 21:10:00.001
Bid
8.350
Ask
9.400
Change(1D)
+0.142 (+1.62%)
Previous close
8.750
Open
8.790
High
8.892
Low
8.720
Volume (pieces)
1,483
Currency
USD
ISIN
US5927701012
WKN
592770101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.62%
1 week
-0.43%
1 month
-6.30%
1 year
-24.64%
3 years
-37.20%
5 years
+54.64%
Current year
-21.17%
High 52 weeks
16.000
Low 52 weeks
5.890
Vola 1 week
27.56%
Vola 1 Month
52.29%
Vola 3 Months
46.26%
Vola 6 Months
85.34%
Vola 1 Year
69.91%
Vola 3 Years
58.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 8.892 USD | 12,982.17 | 63 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.892 USD | 6,266.06 | 34 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 7.350 EUR | 0.00 | 1 | Request for trade |