Stock AMS-OSRAM AG
| Price8.205 CHF | Change-0.030 (-0.36%) | High8.335 CHF | Low8.135 CHF | Last updateFeb 09, 2026 16:31:30.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.205
Last update
Feb 09, 2026 16:31:30.661
Bid
8.205
Ask
8.210
Change(1D)
-0.030 (-0.36%)
Previous close
8.235
Open
8.330
High
8.335
Low
8.135
Volume (pieces)
435,835
Currency
CHF
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
SWX
Country
Austria
Change(1D)
-0.36%
1 week
+1.55%
1 month
-0.42%
1 year
+23.61%
3 years
-79.45%
5 years
-93.34%
Current year
+4.52%
High 52 weeks
13.270
Low 52 weeks
4.940
Vola 1 week
42.23%
Vola 1 Month
53.67%
Vola 3 Months
68.17%
Vola 6 Months
56.88%
Vola 1 Year
65.59%
Vola 3 Years
70.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:20 | 8.280 CHF | 728,922.75 | 574 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:20 | 8.295 CHF | 1,436,027.08 | 287 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 20, 2026 | 18:31 | 9.860 USD | 4,048.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 16:15 | 8.225 CHF | 102,812.50 | 1 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 8.205 CHF | 3,584,088.88 | 961 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 8.960 EUR | 28,316.00 | 70 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |