Stock AMS-OSRAM AG
| Price7.525 CHF | Change+0.050 (+0.67%) | High7.700 CHF | Low7.470 CHF | Last updateDec 05, 2025 16:30:57.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.525
Last update
Dec 05, 2025 16:30:57.479
Bid
7.525
Ask
7.535
Change(1D)
+0.050 (+0.67%)
Previous close
7.475
Open
7.510
High
7.700
Low
7.470
Volume (pieces)
451,052
Currency
CHF
ISIN
AT0000A3EPA4
WKN
137918297
Type
Stock
Stock exchange
SWX
Country
Austria
Change(1D)
+0.67%
1 week
-11.10%
1 month
-27.99%
1 year
+22.92%
3 years
-82.08%
5 years
-94.19%
Current year
+26.77%
High 52 weeks
13.270
Low 52 weeks
4.940
Vola 1 week
26.56%
Vola 1 Month
80.76%
Vola 3 Months
68.41%
Vola 6 Months
62.29%
Vola 1 Year
67.01%
Vola 3 Years
71.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 7.555 CHF | 784,678.96 | 554 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 7.545 CHF | 455,997.38 | 250 | Trade |
| EuroTLX | Nov 22, 2023 | 14:19 | 3.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:35 | 8.940 USD | 21,544.61 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 22, 2025 | 17:11 | 6.778 CHF | 462,404.84 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 7.525 CHF | 3,422,861.17 | 797 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.970 EUR | 16,960.00 | 12 | Trade |
| Stuttgart FXplus | Apr 30, 2021 | 08:32 | 14.545 ATS | - | 2 | Request for trade |