Stock ARCTIC STAR EXPLORATION CORP
| Price0.020 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.015 CAD | Last updateJul 19, 2024 16:26:41.926 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Jul 19, 2024 16:26:41.926
Bid
0.020
Ask
0.025
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.015
High
0.020
Low
0.015
Volume (pieces)
351,050
Currency
CAD
ISIN
CA03967T3091
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-20.00%
1 month
-33.33%
1 year
+33.33%
3 years
-81.82%
5 years
-91.11%
Current year
+33.33%
High 52 weeks
0.050
Low 52 weeks
0.005
Vola 1 week
0.00%
Vola 1 Month
191.07%
Vola 3 Months
208.28%
Vola 6 Months
211.72%
Vola 1 Year
230.07%
Vola 3 Years
175.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 20:04 | 0.014 USD | 14.24 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.005 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 18:26 | 0.020 CAD | 6,570.75 | 12 | Request for trade |