Stock SIKA AG
| Price175.000 CHF | Change-8.800 (-4.79%) | High185.000 CHF | Low173.850 CHF | Last updateOct 05, 2026 15:30:30.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.000
Last update
Oct 05, 2026 15:30:30.167
Bid
175.000
Ask
175.050
Change(1D)
-8.800 (-4.79%)
Previous close
183.800
Open
183.500
High
185.000
Low
173.850
Volume (pieces)
737,565
Currency
CHF
ISIN
CH0418792922
WKN
41879292
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-4.79%
1 week
+0.38%
1 month
-2.00%
1 year
+3.08%
3 years
-20.09%
5 years
-37.63%
Current year
+13.04%
High 52 weeks
197.600
Low 52 weeks
120.350
Vola 1 week
34.58%
Vola 1 Month
24.20%
Vola 3 Months
31.80%
Vola 6 Months
32.84%
Vola 1 Year
31.81%
Vola 3 Years
26.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 174.500 CHF | 42,031,097.38 | 5855 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 174.450 CHF | 19,938,011.10 | 2830 | Trade |
| FINRA other OTC Issues | Oct 01, 2026 | 21:58 | 206.810 USD | 66,277.28 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 17:20 | 176.000 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 175.000 CHF | 130,941,805.90 | 10659 | Trade |
| Stuttgart | Oct 05, 2026 | 17:48 | 187.600 EUR | 0.00 | 42 | Request for trade |