Stock SIKA AG
| Price159.750 CHF | Change+0.450 (+0.28%) | High162.150 CHF | Low158.800 CHF | Last updateDec 12, 2025 16:31:12.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.750
Last update
Dec 12, 2025 16:31:12.392
Bid
159.700
Ask
159.750
Change(1D)
+0.450 (+0.28%)
Previous close
159.300
Open
159.000
High
162.150
Low
158.800
Volume (pieces)
542,885
Currency
CHF
ISIN
CH0418792922
WKN
41879292
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.28%
1 week
-0.31%
1 month
+1.24%
1 year
-30.72%
3 years
-32.71%
5 years
-30.78%
Current year
-25.97%
High 52 weeks
245.500
Low 52 weeks
147.650
Vola 1 week
10.77%
Vola 1 Month
22.39%
Vola 3 Months
25.60%
Vola 6 Months
23.30%
Vola 1 Year
26.22%
Vola 3 Years
25.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 159.850 CHF | 15,130,253.35 | 2185 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 159.850 CHF | 18,565,214.75 | 1780 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:07 | 198.980 USD | 219,856.28 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 161.375 CHF | 1,339,480.50 | 4 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 159.750 CHF | 87,084,346.22 | 5032 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 171.250 EUR | 0.00 | 3 | Request for trade |