Stock SWATCH GROUP AG, THE
| Price166.250 CHF | Change-0.350 (-0.21%) | High167.150 CHF | Low163.350 CHF | Last updateDec 05, 2025 16:30:57.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.250
Last update
Dec 05, 2025 16:30:57.640
Bid
166.250
Ask
166.300
Change(1D)
-0.350 (-0.21%)
Previous close
166.600
Open
166.300
High
167.150
Low
163.350
Volume (pieces)
76,939
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.21%
1 week
+2.53%
1 month
+1.43%
1 year
+4.66%
3 years
-34.21%
5 years
-25.88%
Current year
+0.76%
High 52 weeks
181.500
Low 52 weeks
120.300
Vola 1 week
9.32%
Vola 1 Month
29.25%
Vola 3 Months
32.02%
Vola 6 Months
32.67%
Vola 1 Year
31.83%
Vola 3 Years
29.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 166.550 CHF | 3,684,574.65 | 1382 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 166.525 CHF | 3,375,235.68 | 618 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 15:30 | 199.600 USD | 43,912.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 165.875 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 166.250 CHF | 12,751,824.52 | 1444 | Trade |
| Stuttgart | Dec 05, 2025 | 16:05 | 176.550 EUR | 0.00 | 4 | Request for trade |