Stock SWATCH GROUP AG, THE
| Price172.000 CHF | Change+2.500 (+1.47%) | High174.750 CHF | Low170.200 CHF | Last updateMar 10, 2026 16:30:02.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
172.000
Last update
Mar 10, 2026 16:30:02.766
Bid
172.000
Ask
172.100
Change(1D)
+2.500 (+1.47%)
Previous close
169.500
Open
174.300
High
174.750
Low
170.200
Volume (pieces)
77,892
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.47%
1 week
-3.53%
1 month
-13.35%
1 year
+2.05%
3 years
-47.85%
5 years
-39.50%
Current year
+2.23%
High 52 weeks
204.800
Low 52 weeks
120.300
Vola 1 week
26.78%
Vola 1 Month
51.54%
Vola 3 Months
40.81%
Vola 6 Months
36.16%
Vola 1 Year
34.71%
Vola 3 Years
30.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:20 | 171.150 CHF | 4,175,978.65 | 1552 | Trade |
| Cboe Europe Equities | Mar 10, 2026 | 17:20 | 171.150 CHF | 5,063,399.95 | 1456 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 18:18 | 211.600 USD | 641.60 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 10, 2026 | 17:20 | 170.950 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Mar 10, 2026 | 17:30 | 172.000 CHF | 13,409,874.70 | 1816 | Trade |
| Stuttgart | Mar 10, 2026 | 21:56 | 188.600 EUR | 0.00 | 62 | Request for trade |