Stock SWATCH GROUP AG, THE
| Price198.650 CHF | Change+2.050 (+1.04%) | High199.750 CHF | Low196.800 CHF | Last updateJul 07, 2026 15:30:11.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.650
Last update
Jul 07, 2026 15:30:11.637
Bid
198.450
Ask
198.650
Change(1D)
+2.050 (+1.04%)
Previous close
196.600
Open
197.000
High
199.750
Low
196.800
Volume (pieces)
78,831
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.04%
1 week
-2.67%
1 month
-3.30%
1 year
+51.41%
3 years
-25.92%
5 years
-36.60%
Current year
+16.85%
High 52 weeks
223.100
Low 52 weeks
128.700
Vola 1 week
17.35%
Vola 1 Month
25.87%
Vola 3 Months
34.97%
Vola 6 Months
37.66%
Vola 1 Year
35.05%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 197.350 CHF | 5,729,352.10 | 1319 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 197.450 CHF | 4,723,195.30 | 872 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 20:39 | 257.425 USD | 217,470.85 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 197.575 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 198.650 CHF | 15,651,836.75 | 1555 | Trade |
| Stuttgart | Jul 07, 2026 | 17:31 | 214.000 EUR | 0.00 | 35 | Request for trade |