Stock SWATCH GROUP AG, THE
| Price168.000 CHF | Change-2.900 (-1.70%) | High168.450 CHF | Low165.850 CHF | Last updateJan 19, 2026 16:30:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.000
Last update
Jan 19, 2026 16:30:00.411
Bid
167.950
Ask
168.050
Change(1D)
-2.900 (-1.70%)
Previous close
170.900
Open
168.000
High
168.450
Low
165.850
Volume (pieces)
96,462
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.70%
1 week
-3.59%
1 month
-0.03%
1 year
+3.58%
3 years
-43.36%
5 years
-34.07%
Current year
-0.15%
High 52 weeks
188.400
Low 52 weeks
120.300
Vola 1 week
48.59%
Vola 1 Month
25.60%
Vola 3 Months
28.78%
Vola 6 Months
33.27%
Vola 1 Year
31.79%
Vola 3 Years
29.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 167.900 CHF | 2,309,231.18 | 973 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 168.000 CHF | 4,814,985.55 | 882 | Trade |
| FINRA other OTC Issues | Dec 17, 2025 | 21:55 | 221.260 USD | 5,953.64 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 19, 2026 | 17:20 | 167.475 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 168.000 CHF | 16,172,921.18 | 1785 | Trade |
| Stuttgart | Jan 19, 2026 | 21:56 | 180.500 EUR | 3,603.00 | 49 | Request for trade |