Stock SWATCH GROUP AG, THE
| Price178.600 CHF | Change-4.650 (-2.54%) | High181.800 CHF | Low178.100 CHF | Last updateOct 22, 2026 15:30:57.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.600
Last update
Oct 22, 2026 15:30:57.335
Bid
178.600
Ask
178.650
Change(1D)
-4.650 (-2.54%)
Previous close
183.250
Open
181.800
High
181.800
Low
178.100
Volume (pieces)
76,868
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.54%
1 week
-2.88%
1 month
+1.13%
1 year
+3.96%
3 years
-20.76%
5 years
-26.86%
Current year
+6.15%
High 52 weeks
223.100
Low 52 weeks
159.800
Vola 1 week
24.44%
Vola 1 Month
23.18%
Vola 3 Months
24.42%
Vola 6 Months
31.22%
Vola 1 Year
33.49%
Vola 3 Years
31.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 179.700 CHF | 2,747,666.95 | 1289 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 179.750 CHF | 3,061,954.10 | 870 | Trade |
| FINRA other OTC Issues | Oct 08, 2026 | 16:14 | 216.400 USD | 4,328.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2026 | 17:20 | 180.500 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 178.600 CHF | 13,767,550.88 | 1913 | Trade |
| Stuttgart | Oct 22, 2026 | 21:57 | 193.400 EUR | 0.00 | 64 | Request for trade |