Stock SWATCH GROUP AG, THE
| Price184.050 CHF | Change-3.500 (-1.87%) | High187.600 CHF | Low182.500 CHF | Last updateJun 28, 2024 15:30:02.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.050
Last update
Jun 28, 2024 15:30:02.148
Bid
184.050
Ask
184.100
Change(1D)
-3.500 (-1.87%)
Previous close
187.550
Open
187.000
High
187.600
Low
182.500
Volume (pieces)
318,707
Currency
CHF
ISIN
CH0012255151
WKN
1225515
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.87%
1 week
-1.94%
1 month
-5.10%
1 year
-27.74%
3 years
-41.89%
5 years
-34.15%
Current year
-19.49%
High 52 weeks
291.500
Low 52 weeks
182.500
Vola 1 week
8.36%
Vola 1 Month
22.39%
Vola 3 Months
21.64%
Vola 6 Months
22.92%
Vola 1 Year
23.92%
Vola 3 Years
29.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 01, 2024 | 11:09 | 185.650 CHF | 1,709,198.65 | 463 | Trade |
| Cboe Europe Equities | Jul 01, 2024 | 11:08 | 185.650 CHF | 581,736.00 | 158 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 18:20 | 205.040 USD | 499,887.52 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 01, 2024 | 09:00 | 188.150 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 184.050 CHF | 58,694,119.42 | 4562 | Trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 250.900 EUR | 0.00 | 7 | Request for trade |