Stock AKEBIA THERAPEUTICS INC.
| Price1.420 USD | Change-0.030 (-2.08%) | High1.480 USD | Low1.400 USD | Last updateJan 30, 2026 15:51:06.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Jan 30, 2026 15:51:06.524
Bid
1.410
Ask
1.420
Change(1D)
-0.030 (-2.08%)
Previous close
1.450
Open
1.470
High
1.480
Low
1.400
Volume (pieces)
569,349
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
+0.69%
1 month
-10.49%
1 year
-36.96%
3 years
+116.42%
5 years
-55.25%
Current year
-9.94%
High 52 weeks
4.079
Low 52 weeks
1.300
Vola 1 week
72.15%
Vola 1 Month
54.01%
Vola 3 Months
69.47%
Vola 6 Months
87.66%
Vola 1 Year
88.46%
Vola 3 Years
92.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:51 | 1.420 USD | 819,926.29 | 1289 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 1.420 USD | 576,609.79 | 774 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 1.182 EUR | 0.00 | 36 | Request for trade |