Stock AKEBIA THERAPEUTICS INC.
| Price0.857 USD | Change-0.047 (-5.20%) | High0.940 USD | Low0.851 USD | Last updateJun 25, 2024 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.857
Last update
Jun 25, 2024 20:00:00.143
Bid
0.865
Ask
0.910
Change(1D)
-0.047 (-5.20%)
Previous close
0.904
Open
0.940
High
0.940
Low
0.851
Volume (pieces)
3,809,001
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.20%
1 week
-15.18%
1 month
-22.12%
1 year
-16.01%
3 years
-79.60%
5 years
-80.66%
Current year
-30.91%
High 52 weeks
2.480
Low 52 weeks
0.780
Vola 1 week
37.23%
Vola 1 Month
49.92%
Vola 3 Months
75.27%
Vola 6 Months
83.33%
Vola 1 Year
87.18%
Vola 3 Years
111.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2024 | 22:00 | 0.857 USD | 3,381,997.77 | 11302 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 22:00 | 0.857 USD | 2,782,711.17 | 7333 | Trade |
| Stuttgart | Jun 26, 2024 | 10:51 | 0.801 EUR | 0.00 | 2 | Request for trade |