Stock AKEBIA THERAPEUTICS INC.
| Price1.590 USD | Change+0.020 (+1.27%) | High1.605 USD | Low1.530 USD | Last updateDec 04, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Dec 04, 2025 21:00:00.022
Bid
1.550
Ask
1.600
Change(1D)
+0.020 (+1.27%)
Previous close
1.570
Open
1.570
High
1.605
Low
1.530
Volume (pieces)
1,998,756
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
0.00%
1 month
-23.92%
1 year
-21.67%
3 years
+448.09%
5 years
-48.38%
Current year
-16.32%
High 52 weeks
4.079
Low 52 weeks
1.445
Vola 1 week
78.69%
Vola 1 Month
140.60%
Vola 3 Months
103.13%
Vola 6 Months
87.95%
Vola 1 Year
89.10%
Vola 3 Years
94.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.590 USD | 3,156,147.50 | 5786 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.595 USD | 2,671,897.59 | 3791 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 1.346 EUR | 0.00 | 1 | Request for trade |