Stock AKEBIA THERAPEUTICS INC.
| Price1.650 USD | Change+0.100 (+6.45%) | High1.680 USD | Low1.540 USD | Last updateApr 11, 2025 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Apr 11, 2025 20:00:00.244
Bid
1.620
Ask
1.730
Change(1D)
+0.100 (+6.45%)
Previous close
1.550
Open
1.550
High
1.680
Low
1.540
Volume (pieces)
4,787,521
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.45%
1 week
-6.78%
1 month
-14.51%
1 year
+7.84%
3 years
+222.77%
5 years
-76.43%
Current year
-13.16%
High 52 weeks
2.890
Low 52 weeks
0.800
Vola 1 week
109.58%
Vola 1 Month
154.22%
Vola 3 Months
112.23%
Vola 6 Months
90.83%
Vola 1 Year
79.56%
Vola 3 Years
95.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 1.650 USD | 7,699,589.13 | 9676 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 1.650 USD | 6,303,485.69 | 5012 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 1.420 EUR | 0.00 | 4 | Request for trade |