Stock AKEBIA THERAPEUTICS INC.
| Price1.070 USD | Change-0.050 (-4.46%) | High1.150 USD | Low1.060 USD | Last updateJun 14, 2024 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jun 14, 2024 20:00:00.211
Bid
1.050
Ask
1.080
Change(1D)
-0.050 (-4.46%)
Previous close
1.120
Open
1.120
High
1.150
Low
1.060
Volume (pieces)
2,142,360
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.46%
1 week
+0.94%
1 month
-13.01%
1 year
-9.32%
3 years
-70.68%
5 years
-73.90%
Current year
-13.71%
High 52 weeks
2.480
Low 52 weeks
0.780
Vola 1 week
68.53%
Vola 1 Month
65.24%
Vola 3 Months
82.43%
Vola 6 Months
82.21%
Vola 1 Year
87.54%
Vola 3 Years
111.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 14, 2024 | 22:00 | 1.070 USD | 2,338,509.44 | 7801 | Trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 1.070 USD | 1,451,549.60 | 5291 | Trade |
| Stuttgart | Jun 17, 2024 | 08:18 | 0.975 EUR | 0.00 | 1 | Request for trade |