Stock AKEBIA THERAPEUTICS INC.
| Price1.400 USD | Change+0.020 (+1.45%) | High1.435 USD | Low1.380 USD | Last updateMay 01, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
May 01, 2026 20:00:00.297
Bid
1.390
Ask
1.400
Change(1D)
+0.020 (+1.45%)
Previous close
1.380
Open
1.400
High
1.435
Low
1.380
Volume (pieces)
2,575,653
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.45%
1 week
-2.10%
1 month
-0.71%
1 year
-41.42%
3 years
+60.40%
5 years
-56.11%
Current year
-13.04%
High 52 weeks
4.079
Low 52 weeks
1.140
Vola 1 week
43.66%
Vola 1 Month
61.57%
Vola 3 Months
67.51%
Vola 6 Months
67.86%
Vola 1 Year
76.40%
Vola 3 Years
83.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.400 USD | 3,628,997.15 | 7753 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.400 USD | 3,063,786.69 | 5184 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 1.170 EUR | 0.00 | 48 | Request for trade |