Stock AKEBIA THERAPEUTICS INC.
| Price1.820 USD | Change0.000 (0.00%) | High1.840 USD | Low1.805 USD | Last updateNov 22, 2024 14:40:22.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Nov 22, 2024 14:40:22.678
Bid
1.810
Ask
1.820
Change(1D)
0.000 (0.00%)
Previous close
1.820
Open
1.840
High
1.840
Low
1.805
Volume (pieces)
150,873
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-2.15%
1 month
+32.85%
1 year
+84.77%
3 years
-34.53%
5 years
-47.40%
Current year
+46.77%
High 52 weeks
2.480
Low 52 weeks
0.800
Vola 1 week
23.31%
Vola 1 Month
73.39%
Vola 3 Months
60.72%
Vola 6 Months
69.56%
Vola 1 Year
76.43%
Vola 3 Years
112.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 15:40 | 1.820 USD | 275,632.29 | 370 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 15:40 | 1.820 USD | 234,738.87 | 264 | Trade |
| Stuttgart | Nov 22, 2024 | 08:01 | 1.701 EUR | 0.00 | 1 | Request for trade |