Stock AKEBIA THERAPEUTICS INC.
| Price0.896 USD | Change-0.023 (-2.48%) | High0.927 USD | Low0.893 USD | Last updateSep 25, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.896
Last update
Sep 25, 2026 20:00:00.192
Bid
0.895
Ask
0.904
Change(1D)
-0.023 (-2.48%)
Previous close
0.919
Open
0.921
High
0.927
Low
0.893
Volume (pieces)
4,377,833
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
-2.13%
1 month
-6.49%
1 year
-66.93%
3 years
-20.69%
5 years
-68.66%
Current year
-44.34%
High 52 weeks
3.200
Low 52 weeks
0.814
Vola 1 week
62.96%
Vola 1 Month
61.16%
Vola 3 Months
83.47%
Vola 6 Months
83.10%
Vola 1 Year
84.45%
Vola 3 Years
80.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.896 USD | 3,962,702.25 | 15000 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.896 USD | 3,296,383.99 | 9432 | Trade |
| Stuttgart | Sep 28, 2026 | 08:17 | 0.765 EUR | 0.00 | 5 | Request for trade |