Stock AKEBIA THERAPEUTICS INC.
| Price1.495 USD | Change-0.015 (-0.99%) | High1.560 USD | Low1.480 USD | Last updateMar 17, 2026 19:49:30.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.495
Last update
Mar 17, 2026 19:49:30.090
Bid
1.490
Ask
1.500
Change(1D)
-0.015 (-0.99%)
Previous close
1.510
Open
1.520
High
1.560
Low
1.480
Volume (pieces)
2,493,832
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
+11.85%
1 month
+24.79%
1 year
-33.19%
3 years
+111.90%
5 years
-56.61%
Current year
-6.21%
High 52 weeks
4.079
Low 52 weeks
1.140
Vola 1 week
30.30%
Vola 1 Month
77.28%
Vola 3 Months
65.75%
Vola 6 Months
86.66%
Vola 1 Year
84.25%
Vola 3 Years
85.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:49 | 1.495 USD | 3,808,526.38 | 9048 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:49 | 1.495 USD | 2,621,904.48 | 6192 | Trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 1.286 EUR | 0.00 | 49 | Request for trade |