Stock AKEBIA THERAPEUTICS INC.
| Price1.410 USD | Change-0.010 (-0.70%) | High1.430 USD | Low1.320 USD | Last updateJul 17, 2024 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Jul 17, 2024 20:00:00.415
Bid
1.410
Ask
1.440
Change(1D)
-0.010 (-0.70%)
Previous close
1.420
Open
1.400
High
1.430
Low
1.320
Volume (pieces)
2,389,624
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+30.56%
1 month
+34.29%
1 year
+17.50%
3 years
-54.52%
5 years
-64.03%
Current year
+13.71%
High 52 weeks
2.480
Low 52 weeks
0.780
Vola 1 week
67.85%
Vola 1 Month
83.20%
Vola 3 Months
73.83%
Vola 6 Months
86.71%
Vola 1 Year
85.82%
Vola 3 Years
112.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.410 USD | 3,296,358.68 | 8959 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.410 USD | 2,414,594.11 | 5861 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 1.260 EUR | 0.00 | 1 | Request for trade |