Stock AKEBIA THERAPEUTICS INC.
| Price0.844 USD | Change-0.066 (-7.24%) | High0.909 USD | Low0.837 USD | Last updateAug 10, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.844
Last update
Aug 10, 2026 20:00:00.083
Bid
0.856
Ask
0.865
Change(1D)
-0.066 (-7.24%)
Previous close
0.910
Open
0.900
High
0.909
Low
0.837
Volume (pieces)
8,489,823
Currency
USD
ISIN
US00972D1054
WKN
00972D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.24%
1 week
-31.07%
1 month
-33.10%
1 year
-69.77%
3 years
-40.14%
5 years
-66.79%
Current year
-43.48%
High 52 weeks
3.440
Low 52 weeks
0.823
Vola 1 week
227.12%
Vola 1 Month
104.29%
Vola 3 Months
89.52%
Vola 6 Months
85.26%
Vola 1 Year
82.85%
Vola 3 Years
81.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.844 USD | 7,266,251.46 | 13598 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.844 USD | 6,116,764.68 | 7893 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 0.733 EUR | 0.00 | 62 | Request for trade |