Stock KOMERCNI BANKA
| Price862.000 CZK | Change+0.500 (+0.06%) | High867.000 CZK | Low859.500 CZK | Last updateApr 26, 2024 14:15:30.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
862.000
Last update
Apr 26, 2024 14:15:30.114
Bid
-
Ask
-
Change(1D)
+0.500 (+0.06%)
Previous close
861.500
Open
860.000
High
867.000
Low
859.500
Volume (pieces)
139,640
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.06%
1 week
+0.06%
1 month
+4.80%
1 year
+15.63%
3 years
+33.95%
5 years
-4.22%
Current year
+18.98%
High 52 weeks
878.000
Low 52 weeks
650.500
Vola 1 week
13.11%
Vola 1 Month
11.74%
Vola 3 Months
15.69%
Vola 6 Months
15.39%
Vola 1 Year
14.23%
Vola 3 Years
26.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 16:10 | 670.500 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:10 | 815.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:10 | 862.500 CZK | 103,500.00 | 4 | Trade |
| FINRA other OTC Issues | Apr 05, 2024 | 16:25 | 35.000 USD | 35.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 16:15 | 862.000 CZK | 120,551,522.50 | 480 | Trade |
| Stuttgart | Apr 26, 2024 | 17:15 | 33.760 EUR | 0.00 | 9 | Trade |