Stock CEZ AS
| Price870.000 CZK | Change+5.500 (+0.64%) | High877.500 CZK | Low864.500 CZK | Last updateApr 30, 2024 14:20:45.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
870.000
Last update
Apr 30, 2024 14:20:45.776
Bid
-
Ask
-
Change(1D)
+5.500 (+0.64%)
Previous close
864.500
Open
869.500
High
877.500
Low
864.500
Volume (pieces)
182,205
Currency
CZK
ISIN
CZ0005112300
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.64%
1 week
+1.75%
1 month
+3.94%
1 year
-24.15%
3 years
+45.12%
5 years
+63.69%
Current year
-9.23%
High 52 weeks
1,225.000
Low 52 weeks
798.000
Vola 1 week
6.08%
Vola 1 Month
26.09%
Vola 3 Months
25.23%
Vola 6 Months
22.04%
Vola 1 Year
26.35%
Vola 3 Years
29.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 16:10 | 860.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 16:10 | 860.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 16:10 | 868.500 CZK | 235,939.50 | 10 | Trade |
| FINRA other OTC Issues | Apr 04, 2024 | 17:45 | 36.100 USD | 3,610.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 16:20 | 498.400 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2024 | 16:20 | 870.000 CZK | 158,760,252.00 | 533 | Trade |
| Stuttgart | Apr 30, 2024 | 16:08 | 34.220 EUR | 0.00 | 8 | Trade |