Stock MONETA MONEY BANK A.S.
| Price97.000 CZK | Change-6.400 (-6.19%) | High98.300 CZK | Low95.500 CZK | Last updateApr 26, 2024 14:21:21.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.000
Last update
Apr 26, 2024 14:21:21.747
Bid
-
Ask
-
Change(1D)
-6.400 (-6.19%)
Previous close
103.400
Open
96.000
High
98.300
Low
95.500
Volume (pieces)
1,020,859
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-6.19%
1 week
-4.72%
1 month
-2.51%
1 year
+14.12%
3 years
+20.35%
5 years
+22.78%
Current year
+3.63%
High 52 weeks
104.600
Low 52 weeks
77.200
Vola 1 week
55.13%
Vola 1 Month
22.92%
Vola 3 Months
19.73%
Vola 6 Months
17.53%
Vola 1 Year
14.76%
Vola 3 Years
18.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 16:10 | 90.300 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:10 | 102.000 CZK | 281,416.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:10 | 97.350 CZK | 281,076.25 | 12 | Trade |
| FINRA other OTC Issues | Dec 12, 2023 | 16:40 | 3.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 16:21 | 97.000 CZK | 99,059,912.10 | 1030 | Trade |
| Stuttgart | Apr 26, 2024 | 16:15 | 3.715 EUR | 0.00 | 8 | Trade |