Stock ERSTE GROUP BANK AG
| Price1,110.000 CZK | Change+2.500 (+0.23%) | High1,124.000 CZK | Low1,088.500 CZK | Last updateApr 30, 2024 14:22:58.921 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,110.000
Last update
Apr 30, 2024 14:22:58.921
Bid
-
Ask
-
Change(1D)
+2.500 (+0.23%)
Previous close
1,107.500
Open
1,115.000
High
1,124.000
Low
1,088.500
Volume (pieces)
166,924
Currency
CZK
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.23%
1 week
-0.45%
1 month
+6.53%
1 year
+43.26%
3 years
+45.33%
5 years
+21.36%
Current year
+23.05%
High 52 weeks
1,124.000
Low 52 weeks
695.000
Vola 1 week
8.08%
Vola 1 Month
15.92%
Vola 3 Months
20.48%
Vola 6 Months
17.83%
Vola 1 Year
17.75%
Vola 3 Years
31.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 43.960 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2024 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 44.195 EUR | 7,257.55 | 3 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 16:10 | 984.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 43.970 EUR | 13,764,393.24 | 4074 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 43.990 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2024 | 20:58 | 47.270 USD | 9,204.68 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 43.885 EUR | 53,565.27 | 2 | Trade |
| Prague Stock Exchange | Apr 30, 2024 | 16:22 | 1,110.000 CZK | 183,812,607.00 | 440 | Trade |