Stock CAN FITE BIOPHARMA LTD. ADR
| Price1.980 USD | Change+0.060 (+3.12%) | High2.010 USD | Low1.910 USD | Last updateApr 26, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.980
Last update
Apr 26, 2024 20:10:00.004
Bid
1.830
Ask
2.020
Change(1D)
+0.060 (+3.12%)
Previous close
1.920
Open
2.000
High
2.010
Low
1.910
Volume (pieces)
8,665
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
+3.12%
1 week
+1.02%
1 month
-9.17%
1 year
+13.14%
3 years
-91.28%
5 years
-97.77%
Current year
-10.00%
High 52 weeks
3.330
Low 52 weeks
1.705
Vola 1 week
33.50%
Vola 1 Month
48.48%
Vola 3 Months
41.36%
Vola 6 Months
49.59%
Vola 1 Year
56.94%
Vola 3 Years
72.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 22:10 | 1.980 USD | 16,943.46 | 72 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:45 | 1.950 USD | 3,476.29 | 22 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |