Stock STRABAG SE
| Price40.900 EUR | Change-0.100 (-0.24%) | High41.050 EUR | Low40.850 EUR | Last updateMay 09, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.900
Last update
May 09, 2024 15:30:00.000
Bid
40.900
Ask
41.250
Change(1D)
-0.100 (-0.24%)
Previous close
41.000
Open
40.950
High
41.050
Low
40.850
Volume (pieces)
491
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.24%
1 week
+3.02%
1 month
+6.37%
1 year
-0.43%
3 years
+14.41%
5 years
-
Current year
-0.55%
High 52 weeks
45.600
Low 52 weeks
36.100
Vola 1 week
10.98%
Vola 1 Month
19.67%
Vola 3 Months
39.10%
Vola 6 Months
31.67%
Vola 1 Year
25.61%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 44.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 44.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 17:30 | 40.900 EUR | 20,084.78 | 7 | Trade |
| FINRA other OTC Issues | Dec 19, 2023 | 20:20 | 44.620 USD | 124,722.00 | 28 | Request for trade |
| London Stock Exchange | Jul 25, 2023 | 17:38 | 37.917 EUR | 38,902.84 | 1 | Trade |
| Stuttgart | May 09, 2024 | 15:26 | 40.750 EUR | 0.00 | 10 | Trade |