Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price64.400 EUR | Change+0.200 (+0.31%) | High64.850 EUR | Low63.650 EUR | Last updateSep 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.400
Last update
Sep 04, 2026 15:30:00.000
Bid
64.050
Ask
64.050
Change(1D)
+0.200 (+0.31%)
Previous close
64.200
Open
64.350
High
64.850
Low
63.650
Volume (pieces)
76,785
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.31%
1 week
+3.21%
1 month
+4.16%
1 year
+118.97%
3 years
+382.04%
5 years
+208.28%
Current year
+69.03%
High 52 weeks
65.200
Low 52 weeks
28.020
Vola 1 week
16.38%
Vola 1 Month
28.86%
Vola 3 Months
34.00%
Vola 6 Months
39.40%
Vola 1 Year
38.10%
Vola 3 Years
36.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 63.850 EUR | 9,066.70 | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 62.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 64.400 EUR | 4,930,845.15 | 1088 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 64.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 25, 2026 | 19:21 | 73.054 USD | 7,305.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 04, 2026 | 17:30 | 64.550 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 04, 2026 | 12:02 | 1,549.500 CZK | 37,178.00 | 2 | Trade |
| Stuttgart | Sep 04, 2026 | 21:55 | 64.250 EUR | 10,256.00 | 58 | Trade |