Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price16.740 EUR | Change-0.350 (-2.05%) | High17.120 EUR | Low16.700 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.740
Last update
May 03, 2024 15:30:00.000
Bid
16.620
Ask
16.760
Change(1D)
-0.350 (-2.05%)
Previous close
17.090
Open
17.120
High
17.120
Low
16.700
Volume (pieces)
227,115
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.05%
1 week
-7.97%
1 month
-12.99%
1 year
+24.93%
3 years
-7.92%
5 years
-
Current year
-10.10%
High 52 weeks
20.480
Low 52 weeks
12.410
Vola 1 week
20.26%
Vola 1 Month
26.57%
Vola 3 Months
36.24%
Vola 6 Months
33.35%
Vola 1 Year
28.95%
Vola 3 Years
41.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 17.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 17.165 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 16.740 EUR | 3,825,961.54 | 1442 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 16.730 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:06 | 19.250 USD | 3,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 16.890 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 03, 2024 | 14:48 | 423.800 CZK | 125,175.90 | 9 | Trade |
| Stuttgart | May 03, 2024 | 15:35 | 16.720 EUR | 4,225.00 | 10 | Trade |