Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price18.700 EUR | Change0.000 (0.00%) | High18.700 EUR | Low18.700 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Apr 30, 2024 15:30:00.000
Bid
17.910
Ask
17.830
Change(1D)
0.000 (0.00%)
Previous close
18.700
Open
18.700
High
18.700
Low
18.700
Volume (pieces)
-
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
0.00%
1 month
+2.75%
1 year
+34.15%
3 years
+2.44%
5 years
-21.36%
Current year
+23.92%
High 52 weeks
18.945
Low 52 weeks
12.930
Vola 1 week
0.00%
Vola 1 Month
14.62%
Vola 3 Months
11.17%
Vola 6 Months
31.65%
Vola 1 Year
23.62%
Vola 3 Years
38.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 18.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 18.230 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 17.370 EUR | 5,277,793.10 | 1628 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 17.360 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:06 | 19.250 USD | 3,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 17.335 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2024 | 09:00 | 452.000 CZK | 67,800.00 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 18.070 EUR | 0.00 | 7 | Trade |