Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price17.300 EUR | Change+0.135 (+0.79%) | High17.300 EUR | Low17.300 EUR | Last updateMay 07, 2024 11:55:14.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.300
Last update
May 07, 2024 11:55:14.494
Bid
17.110
Ask
17.490
Change(1D)
+0.135 (+0.79%)
Previous close
17.165
Open
17.300
High
17.300
Low
17.300
Volume (pieces)
643
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
+0.79%
1 week
-5.84%
1 month
-10.22%
1 year
+24.02%
3 years
-6.30%
5 years
-27.05%
Current year
-7.72%
High 52 weeks
20.332
Low 52 weeks
12.780
Vola 1 week
55.61%
Vola 1 Month
32.23%
Vola 3 Months
39.28%
Vola 6 Months
41.19%
Vola 1 Year
32.78%
Vola 3 Years
41.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 17.190 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 13:55 | 17.300 EUR | 11,123.90 | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 14:20 | 17.260 EUR | 1,495,974.46 | 508 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 16.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:06 | 19.250 USD | 3,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 09:03 | 17.160 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 07, 2024 | 10:52 | 434.400 CZK | 184,733.40 | 2 | Trade |
| Stuttgart | May 07, 2024 | 13:25 | 17.290 EUR | 0.00 | 6 | Trade |