Stock CA IMMOBILIEN ANLAGEN AG
| Price30.500 EUR | Change+0.020 (+0.07%) | High30.600 EUR | Low30.260 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.500
Last update
Apr 30, 2024 15:30:00.000
Bid
30.380
Ask
30.460
Change(1D)
+0.020 (+0.07%)
Previous close
30.480
Open
30.260
High
30.600
Low
30.260
Volume (pieces)
90,444
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.07%
1 week
-0.72%
1 month
-6.58%
1 year
+16.19%
3 years
-16.55%
5 years
-
Current year
-6.01%
High 52 weeks
33.000
Low 52 weeks
24.250
Vola 1 week
2.10%
Vola 1 Month
13.71%
Vola 3 Months
15.00%
Vola 6 Months
19.19%
Vola 1 Year
16.85%
Vola 3 Years
20.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 30.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 30.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 30.500 EUR | 2,753,054.55 | 285 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 12,868.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 09:03 | 30.460 EUR | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 08:14 | 30.420 EUR | 0.00 | 1 | Trade |