Stock CA IMMOBILIEN ANLAGEN AG
| Price30.740 EUR | Change0.000 (0.00%) | High30.740 EUR | Low30.740 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.740
Last update
May 03, 2024 15:30:00.000
Bid
30.420
Ask
30.560
Change(1D)
0.000 (0.00%)
Previous close
30.740
Open
30.740
High
30.740
Low
30.740
Volume (pieces)
-
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
0.00%
1 week
0.00%
1 month
-5.71%
1 year
+21.38%
3 years
-15.84%
5 years
-5.12%
Current year
-5.63%
High 52 weeks
32.775
Low 52 weeks
24.275
Vola 1 week
0.00%
Vola 1 Month
18.63%
Vola 3 Months
18.57%
Vola 6 Months
26.73%
Vola 1 Year
22.43%
Vola 3 Years
21.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 30.740 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 30.740 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 30.880 EUR | 1,443,726.98 | 199 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 12,868.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 30.910 EUR | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 08:11 | 30.760 EUR | 0.00 | 3 | Trade |