Stock ERSTE GROUP BANK AG
| Price45.350 EUR | Change0.000 (0.00%) | High45.350 EUR | Low45.350 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.350
Last update
May 06, 2024 15:30:00.000
Bid
44.720
Ask
45.270
Change(1D)
0.000 (0.00%)
Previous close
45.350
Open
45.350
High
45.350
Low
45.350
Volume (pieces)
-
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
+3.16%
1 month
+12.48%
1 year
+40.10%
3 years
+46.76%
5 years
+32.02%
Current year
+23.99%
High 52 weeks
45.350
Low 52 weeks
30.160
Vola 1 week
28.76%
Vola 1 Month
30.91%
Vola 3 Months
24.42%
Vola 6 Months
23.82%
Vola 1 Year
19.75%
Vola 3 Years
34.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 45.350 EUR | - | 1 | Trade |
| CHI-X | May 06, 2024 | 16:10 | 1,124.000 CZK | 2,248.00 | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 44.950 EUR | 4,348.65 | 2 | Trade |
| Cboe Europe Equities | May 06, 2024 | 16:10 | 1,124.000 CZK | 2,248.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 44.890 EUR | 10,157,963.03 | 1676 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 44.900 EUR | 358.00 | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 16:05 | 48.490 USD | 11,910.40 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 44.805 EUR | 222,975.00 | 2 | Trade |
| Prague Stock Exchange | May 06, 2024 | 16:18 | 1,123.500 CZK | 64,050,806.50 | 207 | Trade |