Stock ERSTE GROUP BANK AG
| Price45.285 EUR | Change+0.335 (+0.75%) | High45.285 EUR | Low45.285 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.285
Last update
May 07, 2024 15:30:00.000
Bid
45.330
Ask
45.580
Change(1D)
+0.335 (+0.75%)
Previous close
44.950
Open
45.285
High
45.285
Low
45.285
Volume (pieces)
257
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
+0.75%
1 week
+2.47%
1 month
+7.72%
1 year
+39.04%
3 years
+47.03%
5 years
+33.45%
Current year
+23.63%
High 52 weeks
45.380
Low 52 weeks
29.810
Vola 1 week
10.49%
Vola 1 Month
15.63%
Vola 3 Months
20.23%
Vola 6 Months
18.32%
Vola 1 Year
18.08%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 45.350 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 45.285 EUR | 11,638.24 | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 45.770 EUR | 18,020,273.12 | 2717 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 45.740 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 21:12 | 48.100 USD | 49,910.55 | 10 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 45.535 EUR | 36,600,454.00 | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 16:20 | 1,140.500 CZK | 101,089,369.00 | 416 | Trade |